Dark

OKLO20270115C190
OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)
option OPRA

Inactive

Jun 23, 2026

3.46+2.976%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.4600	3.4600	3.4600	3.4600	+2.976%	2	750	0.000%
2026-06-16	3.5700	3.5700	3.3600	3.3600	+5.000%	2	751	+2.976%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-10.864%	1	750	+8.125%
2026-06-10	3.5000	3.5900	3.5000	3.5900	+5.588%	3	750	-3.621%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-16.667%	5	750	+1.765%
2026-06-05	5.5900	5.5900	4.0800	4.0800	-31.886%	11	745	-15.196%
2026-06-04	5.6000	6.0900	5.6000	5.9900	-2.124%	54	751	-42.237%
2026-06-01	6.1500	6.3000	6.1200	6.1200	+1.325%	11	731	-43.464%
2026-05-27	6.0000	6.0400	6.0000	6.0400	+3.248%	6	725	-42.715%
2026-05-26	5.8000	5.8500	5.8000	5.8500	+21.875%	3	725	-40.855%
2026-05-22	4.7500	4.8000	4.7500	4.8000	+15.663%	2	725	-27.917%
2026-05-21	4.0000	4.1500	4.0000	4.1500	+57.795%	14	724	-16.627%
2026-05-19	2.6400	2.6400	2.5700	2.6300	-12.333%	10	724	+31.559%
2026-05-18	3.0500	3.0500	3.0000	3.0000	-49.153%	4	722	+15.333%
2026-05-12	7.1800	7.1800	5.9000	5.9000	+5.357%	4	722	-41.356%
2026-05-08	5.9500	5.9500	5.4500	5.6000	-7.438%	4	722	-38.214%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-17.687%	1	722	-42.810%
2026-05-06	6.4500	7.3500	6.4500	7.3500	+37.383%	22	722	-52.925%
2026-05-04	5.3500	5.3500	5.3500	5.3500	-9.322%	29	722	-35.327%
2026-04-30	5.5000	5.9000	5.5000	5.9000	+22.917%	10	701	-41.356%
2026-04-29	5.4500	5.4500	4.7400	4.8000	-31.429%	5	693	-27.917%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-16.268%	3	691	-50.571%
2026-04-23	7.4000	8.3600	7.4000	8.3600	+31.240%	6	691	-58.612%
2026-04-22	5.4100	6.5000	5.4100	6.3700	+30.000%	6	688	-45.683%
2026-04-20	4.9000	4.9000	4.9000	4.9000	+11.111%	31	688	-29.388%
2026-04-16	4.5200	4.6000	4.4100	4.4100	-8.125%	89	694	-21.542%
2026-04-15	4.6900	4.8000	4.6900	4.8000	+68.421%	2	782	-27.917%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+41.089%	1	783	+21.404%
2026-04-13	2.0200	2.0200	2.0200	2.0200	+13.483%	1	783	+71.287%
2026-04-10	1.8000	1.8000	1.7800	1.7800	-4.301%	11	783	+94.382%
2026-04-09	1.8600	1.8600	1.8600	1.8600	+3.911%	10	782	+86.022%
2026-04-08	1.7900	1.7900	1.7900	1.7900	+46.721%	1	782	+93.296%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-19.737%	1	782	+183.607%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-24.000%	1	783	+127.632%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+5.820%	1	783	+73.000%
2026-03-23	1.8900	1.8900	1.8900	1.8900	-39.032%	1	783	+83.069%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-20.308%	2	783	+11.613%
2026-03-11	3.8900	3.8900	3.8900	3.8900	-13.556%	2	785	-11.054%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+25.000%	1	785	-23.111%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-34.545%	2	784	-3.889%
2026-02-26	5.7000	5.7000	5.4500	5.5000	+15.789%	102	782	-37.091%
2026-02-25	5.3400	5.3400	4.7500	4.7500	0.000%	12	690	-27.158%
2026-02-20	5.3800	5.3800	4.7500	4.7500	-21.488%	2	690	-27.158%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-2.576%	1	690	-42.810%
2026-02-17	6.2100	6.2100	6.2100	6.2100	+3.500%	1	689	-44.283%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-19.786%	1	689	-42.333%
2026-02-10	7.4800	7.4800	7.4800	7.4800	-7.654%	1	689	-53.743%
2026-02-09	7.0700	8.1000	7.0700	8.1000	+35.000%	3	689	-57.284%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-0.826%	1	689	-42.333%
2026-02-04	7.9000	7.9000	6.0500	6.0500	-26.844%	8	688	-42.810%
2026-02-02	8.4500	8.4500	8.2700	8.2700	-24.818%	5	683	-58.162%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-15.709%	1	683	-68.545%
2026-01-21	14.4300	14.4300	13.0500	13.0500	-7.183%	2	683	-73.487%
2026-01-20	14.0600	14.0600	14.0600	14.0600	-14.943%	1	682	-75.391%
2026-01-16	16.5300	16.5300	16.5300	16.5300	-13.455%	2	683	-79.068%
2026-01-13	19.1000	19.1000	19.1000	19.1000	-8.656%	1	683	-81.885%
2026-01-12	20.9500	20.9500	20.9100	20.9100	-5.811%	4	683	-83.453%
2026-01-09	26.2800	26.2800	22.2000	22.2000	+24.439%	17	683	-84.414%
2026-01-07	18.0000	18.0100	17.7700	17.8400	+24.148%	16	683	-80.605%
2026-01-05	12.9000	14.3700	12.9000	14.3700	+77.189%	13	693	-75.922%
2025-12-31	8.3000	8.3000	8.1100	8.1100	-6.995%	6	683	-57.337%
2025-12-29	10.4500	10.4500	8.7200	8.7200	-29.960%	2	683	-60.321%
2025-12-23	12.4500	12.4500	12.4500	12.4500	+6.229%	1	683	-72.209%
2025-12-22	11.7200	11.7200	11.7200	11.7200	-6.984%	2	682	-70.478%
2025-12-16	13.7000	13.7000	12.6000	12.6000	-10.128%	28	684	-72.540%
2025-12-15	14.0200	14.0200	14.0200	14.0200	-35.982%	2	686	-75.321%
2025-12-11	21.9000	21.9000	21.9000	21.9000	-0.815%	2	688	-84.201%
2025-12-10	22.0800	22.0800	22.0800	22.0800	-7.032%	1	688	-84.330%
2025-12-08	23.7500	23.7500	23.7500	23.7500	+12.028%	2	688	-85.432%
2025-12-05	21.2000	21.2000	21.2000	21.2000	+12.407%	1	686	-83.679%
2025-12-03	18.8600	18.8600	18.8600	18.8600	+23.835%	1	687	-81.654%
2025-12-01	15.5000	15.5000	15.2300	15.2300	-11.761%	10	686	-77.282%
2025-11-28	17.1600	17.3500	17.1600	17.2600	-0.461%	3	694	-79.954%
2025-11-26	16.7300	17.3400	16.7300	17.3400	+4.900%	8	692	-80.046%
2025-11-25	17.4000	17.4000	16.5300	16.5300	-17.391%	3	692	-79.068%
2025-11-24	20.0100	20.0100	20.0100	20.0100	+8.397%	1	693	-82.709%
2025-11-21	18.4600	18.4600	18.4600	18.4600	-14.140%	2	694	-81.257%
2025-11-20	28.6600	28.6600	20.3900	21.5000	-15.917%	10	694	-83.907%
2025-11-18	25.5700	25.5700	25.5700	25.5700	+0.669%	1	693	-86.469%
2025-11-17	25.7500	25.7500	25.4000	25.4000	-2.757%	2	694	-86.378%
2025-11-14	23.7500	26.1200	23.7500	26.1200	-5.087%	3	694	-86.753%
2025-11-13	27.5200	27.5200	27.5200	27.5200	-15.062%	2	694	-87.427%
2025-11-12	33.9500	33.9500	30.7000	32.4000	+0.279%	8	695	-89.321%
2025-11-11	32.3100	32.3100	32.3100	32.3100	-2.681%	1	692	-89.291%
2025-11-10	33.2000	33.2000	33.2000	33.2000	+10.925%	3	692	-89.578%
2025-11-07	26.6200	29.9300	26.6200	29.9300	-3.170%	3	692	-88.440%
2025-11-06	32.2000	32.2000	30.9100	30.9100	-14.778%	2	691	-88.806%
2025-11-04	36.2700	36.2700	36.2700	36.2700	-9.325%	1	691	-90.460%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-11.563%	1	693	-91.350%
2025-10-31	45.2300	45.2300	45.2300	45.2300	-18.841%	3	693	-92.350%
2025-10-29	55.7300	55.7300	55.7300	55.7300	+24.676%	1	690	-93.791%
2025-10-28	50.0000	50.0000	44.7000	44.7000	-8.869%	3	689	-92.260%
2025-10-24	49.0500	49.0500	49.0500	49.0500	+11.048%	1	688	-92.946%
2025-10-23	38.2500	44.1700	38.2500	44.1700	+13.256%	5	688	-92.167%
2025-10-22	39.7200	39.7200	39.0000	39.0000	-22.879%	3	690	-91.128%
2025-10-21	56.7500	56.7500	50.5000	50.5700	-18.750%	20	690	-93.158%
2025-10-20	62.2900	63.9700	62.2400	62.2400	-5.911%	13	684	-94.441%
2025-10-16	70.5000	70.5000	66.1500	66.1500	-14.035%	12	674	-94.769%
2025-10-15	81.2800	89.0000	76.9500	76.9500	+5.512%	12	672	-95.504%
2025-10-14	75.8000	78.8200	72.9300	72.9300	-1.313%	10	663	-95.256%
2025-10-13	72.3700	73.9000	72.3700	73.9000	+37.182%	3	654	-95.318%
2025-10-10	54.0400	58.3000	53.8700	53.8700	+22.432%	6	654	-93.577%
2025-10-09	44.0000	44.0000	44.0000	44.0000	+2.326%	2	654	-92.136%
2025-10-07	45.5700	45.5700	43.0000	43.0000	-4.296%	4	656	-91.953%
2025-10-06	46.7900	46.7900	41.4500	44.9300	+24.563%	4	658	-92.299%
2025-10-03	36.7000	36.7000	36.0700	36.0700	-3.168%	11	659	-90.408%
2025-10-02	30.8000	37.2500	30.0500	37.2500	+41.098%	19	670	-90.711%
2025-10-01	26.4000	26.4000	26.4000	26.4000	-0.490%	1	658	-86.894%
2025-09-30	26.5300	26.5300	26.5300	26.5300	+3.795%	1	657	-86.958%
2025-09-26	28.3500	29.0000	25.5600	25.5600	-20.349%	11	657	-86.463%
2025-09-25	30.7000	32.0900	30.7000	32.0900	-15.553%	7	659	-89.218%
2025-09-24	40.7500	43.5000	38.0000	38.0000	-12.402%	9	657	-90.895%
2025-09-23	41.4500	44.0000	41.4500	43.3800	-1.409%	656	654	-92.024%
2025-09-22	39.4400	44.0000	39.4400	44.0000	0.000%	5	5	-92.136%

.dark-mode .f4ySnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4ySnk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C190OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)option OPRA

OKLO20270115C190
OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)
option OPRA