Dark

OKLO20270115C190
OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)
option OPRA

Inactive

Sep 18, 2026

0.1800+20.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	750	0.000%
2026-09-14	0.2100	0.2100	0.1500	0.1500	-37.500%	6	750	+20.000%
2026-09-10	0.2300	0.2500	0.1900	0.2400	-31.429%	127	749	-25.000%
2026-09-08	0.3200	0.4100	0.3200	0.3500	+9.375%	18	754	-48.571%
2026-08-27	0.4000	0.4000	0.3200	0.3200	+33.333%	2	754	-43.750%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-52.000%	3	753	-25.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-27.536%	4	752	-64.000%
2026-08-12	0.5900	0.6900	0.5900	0.6900	-4.167%	2	751	-73.913%
2026-08-07	0.8500	0.8500	0.7000	0.7200	+4.348%	3	751	-75.000%
2026-08-05	0.6900	0.6900	0.6900	0.6900	+6.154%	10	751	-73.913%
2026-08-04	0.6200	0.6500	0.6200	0.6500	+47.727%	4	751	-72.308%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-45.000%	10	751	-59.091%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+11.111%	1	751	-77.500%
2026-07-17	0.7300	0.7300	0.7200	0.7200	-4.000%	3	750	-75.000%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-31.818%	4	750	-76.000%
2026-07-10	1.0900	1.1000	1.0900	1.1000	-18.519%	5	750	-83.636%
2026-07-09	1.5000	1.5000	1.3500	1.3500	-60.983%	16	747	-86.667%
2026-06-23	3.4600	3.4600	3.4600	3.4600	+2.976%	2	750	-94.798%
2026-06-16	3.5700	3.5700	3.3600	3.3600	+5.000%	2	751	-94.643%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-10.864%	1	750	-94.375%
2026-06-10	3.5000	3.5900	3.5000	3.5900	+5.588%	3	750	-94.986%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-16.667%	5	750	-94.706%
2026-06-05	5.5900	5.5900	4.0800	4.0800	-31.886%	11	745	-95.588%
2026-06-04	5.6000	6.0900	5.6000	5.9900	-2.124%	54	751	-96.995%
2026-06-01	6.1500	6.3000	6.1200	6.1200	+1.325%	11	731	-97.059%
2026-05-27	6.0000	6.0400	6.0000	6.0400	+3.248%	6	725	-97.020%
2026-05-26	5.8000	5.8500	5.8000	5.8500	+21.875%	3	725	-96.923%
2026-05-22	4.7500	4.8000	4.7500	4.8000	+15.663%	2	725	-96.250%
2026-05-21	4.0000	4.1500	4.0000	4.1500	+57.795%	14	724	-95.663%
2026-05-19	2.6400	2.6400	2.5700	2.6300	-12.333%	10	724	-93.156%
2026-05-18	3.0500	3.0500	3.0000	3.0000	-49.153%	4	722	-94.000%
2026-05-12	7.1800	7.1800	5.9000	5.9000	+5.357%	4	722	-96.949%
2026-05-08	5.9500	5.9500	5.4500	5.6000	-7.438%	4	722	-96.786%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-17.687%	1	722	-97.025%
2026-05-06	6.4500	7.3500	6.4500	7.3500	+37.383%	22	722	-97.551%
2026-05-04	5.3500	5.3500	5.3500	5.3500	-9.322%	29	722	-96.636%
2026-04-30	5.5000	5.9000	5.5000	5.9000	+22.917%	10	701	-96.949%
2026-04-29	5.4500	5.4500	4.7400	4.8000	-31.429%	5	693	-96.250%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-16.268%	3	691	-97.429%
2026-04-23	7.4000	8.3600	7.4000	8.3600	+31.240%	6	691	-97.847%
2026-04-22	5.4100	6.5000	5.4100	6.3700	+30.000%	6	688	-97.174%
2026-04-20	4.9000	4.9000	4.9000	4.9000	+11.111%	31	688	-96.327%
2026-04-16	4.5200	4.6000	4.4100	4.4100	-8.125%	89	694	-95.918%
2026-04-15	4.6900	4.8000	4.6900	4.8000	+68.421%	2	782	-96.250%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+41.089%	1	783	-93.684%
2026-04-13	2.0200	2.0200	2.0200	2.0200	+13.483%	1	783	-91.089%
2026-04-10	1.8000	1.8000	1.7800	1.7800	-4.301%	11	783	-89.888%
2026-04-09	1.8600	1.8600	1.8600	1.8600	+3.911%	10	782	-90.323%
2026-04-08	1.7900	1.7900	1.7900	1.7900	+46.721%	1	782	-89.944%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-19.737%	1	782	-85.246%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-24.000%	1	783	-88.158%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+5.820%	1	783	-91.000%
2026-03-23	1.8900	1.8900	1.8900	1.8900	-39.032%	1	783	-90.476%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-20.308%	2	783	-94.194%
2026-03-11	3.8900	3.8900	3.8900	3.8900	-13.556%	2	785	-95.373%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+25.000%	1	785	-96.000%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-34.545%	2	784	-95.000%
2026-02-26	5.7000	5.7000	5.4500	5.5000	+15.789%	102	782	-96.727%
2026-02-25	5.3400	5.3400	4.7500	4.7500	0.000%	12	690	-96.211%
2026-02-20	5.3800	5.3800	4.7500	4.7500	-21.488%	2	690	-96.211%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-2.576%	1	690	-97.025%
2026-02-17	6.2100	6.2100	6.2100	6.2100	+3.500%	1	689	-97.101%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-19.786%	1	689	-97.000%
2026-02-10	7.4800	7.4800	7.4800	7.4800	-7.654%	1	689	-97.594%
2026-02-09	7.0700	8.1000	7.0700	8.1000	+35.000%	3	689	-97.778%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-0.826%	1	689	-97.000%
2026-02-04	7.9000	7.9000	6.0500	6.0500	-26.844%	8	688	-97.025%
2026-02-02	8.4500	8.4500	8.2700	8.2700	-24.818%	5	683	-97.823%
2026-01-26	11.0000	11.0000	11.0000	11.0000	-15.709%	1	683	-98.364%
2026-01-21	14.4300	14.4300	13.0500	13.0500	-7.183%	2	683	-98.621%
2026-01-20	14.0600	14.0600	14.0600	14.0600	-14.943%	1	682	-98.720%
2026-01-16	16.5300	16.5300	16.5300	16.5300	-13.455%	2	683	-98.911%
2026-01-13	19.1000	19.1000	19.1000	19.1000	-8.656%	1	683	-99.058%
2026-01-12	20.9500	20.9500	20.9100	20.9100	-5.811%	4	683	-99.139%
2026-01-09	26.2800	26.2800	22.2000	22.2000	+24.439%	17	683	-99.189%
2026-01-07	18.0000	18.0100	17.7700	17.8400	+24.148%	16	683	-98.991%
2026-01-05	12.9000	14.3700	12.9000	14.3700	+77.189%	13	693	-98.747%
2025-12-31	8.3000	8.3000	8.1100	8.1100	-6.995%	6	683	-97.781%
2025-12-29	10.4500	10.4500	8.7200	8.7200	-29.960%	2	683	-97.936%
2025-12-23	12.4500	12.4500	12.4500	12.4500	+6.229%	1	683	-98.554%
2025-12-22	11.7200	11.7200	11.7200	11.7200	-6.984%	2	682	-98.464%
2025-12-16	13.7000	13.7000	12.6000	12.6000	-10.128%	28	684	-98.571%
2025-12-15	14.0200	14.0200	14.0200	14.0200	-35.982%	2	686	-98.716%
2025-12-11	21.9000	21.9000	21.9000	21.9000	-0.815%	2	688	-99.178%
2025-12-10	22.0800	22.0800	22.0800	22.0800	-7.032%	1	688	-99.185%
2025-12-08	23.7500	23.7500	23.7500	23.7500	+12.028%	2	688	-99.242%
2025-12-05	21.2000	21.2000	21.2000	21.2000	+12.407%	1	686	-99.151%
2025-12-03	18.8600	18.8600	18.8600	18.8600	+23.835%	1	687	-99.046%
2025-12-01	15.5000	15.5000	15.2300	15.2300	-11.761%	10	686	-98.818%
2025-11-28	17.1600	17.3500	17.1600	17.2600	-0.461%	3	694	-98.957%
2025-11-26	16.7300	17.3400	16.7300	17.3400	+4.900%	8	692	-98.962%
2025-11-25	17.4000	17.4000	16.5300	16.5300	-17.391%	3	692	-98.911%
2025-11-24	20.0100	20.0100	20.0100	20.0100	+8.397%	1	693	-99.100%
2025-11-21	18.4600	18.4600	18.4600	18.4600	-14.140%	2	694	-99.025%
2025-11-20	28.6600	28.6600	20.3900	21.5000	-15.917%	10	694	-99.163%
2025-11-18	25.5700	25.5700	25.5700	25.5700	+0.669%	1	693	-99.296%
2025-11-17	25.7500	25.7500	25.4000	25.4000	-2.757%	2	694	-99.291%
2025-11-14	23.7500	26.1200	23.7500	26.1200	-5.087%	3	694	-99.311%
2025-11-13	27.5200	27.5200	27.5200	27.5200	-15.062%	2	694	-99.346%
2025-11-12	33.9500	33.9500	30.7000	32.4000	+0.279%	8	695	-99.444%
2025-11-11	32.3100	32.3100	32.3100	32.3100	-2.681%	1	692	-99.443%
2025-11-10	33.2000	33.2000	33.2000	33.2000	+10.925%	3	692	-99.458%
2025-11-07	26.6200	29.9300	26.6200	29.9300	-3.170%	3	692	-99.399%
2025-11-06	32.2000	32.2000	30.9100	30.9100	-14.778%	2	691	-99.418%
2025-11-04	36.2700	36.2700	36.2700	36.2700	-9.325%	1	691	-99.504%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-11.563%	1	693	-99.550%
2025-10-31	45.2300	45.2300	45.2300	45.2300	-18.841%	3	693	-99.602%
2025-10-29	55.7300	55.7300	55.7300	55.7300	+24.676%	1	690	-99.677%
2025-10-28	50.0000	50.0000	44.7000	44.7000	-8.869%	3	689	-99.597%
2025-10-24	49.0500	49.0500	49.0500	49.0500	+11.048%	1	688	-99.633%
2025-10-23	38.2500	44.1700	38.2500	44.1700	+13.256%	5	688	-99.592%
2025-10-22	39.7200	39.7200	39.0000	39.0000	-22.879%	3	690	-99.538%
2025-10-21	56.7500	56.7500	50.5000	50.5700	-18.750%	20	690	-99.644%
2025-10-20	62.2900	63.9700	62.2400	62.2400	-5.911%	13	684	-99.711%
2025-10-16	70.5000	70.5000	66.1500	66.1500	-14.035%	12	674	-99.728%
2025-10-15	81.2800	89.0000	76.9500	76.9500	+5.512%	12	672	-99.766%
2025-10-14	75.8000	78.8200	72.9300	72.9300	-1.313%	10	663	-99.753%
2025-10-13	72.3700	73.9000	72.3700	73.9000	+37.182%	3	654	-99.756%
2025-10-10	54.0400	58.3000	53.8700	53.8700	+22.432%	6	654	-99.666%
2025-10-09	44.0000	44.0000	44.0000	44.0000	+2.326%	2	654	-99.591%
2025-10-07	45.5700	45.5700	43.0000	43.0000	-4.296%	4	656	-99.581%
2025-10-06	46.7900	46.7900	41.4500	44.9300	+24.563%	4	658	-99.599%
2025-10-03	36.7000	36.7000	36.0700	36.0700	-3.168%	11	659	-99.501%
2025-10-02	30.8000	37.2500	30.0500	37.2500	+41.098%	19	670	-99.517%
2025-10-01	26.4000	26.4000	26.4000	26.4000	-0.490%	1	658	-99.318%
2025-09-30	26.5300	26.5300	26.5300	26.5300	+3.795%	1	657	-99.322%
2025-09-26	28.3500	29.0000	25.5600	25.5600	-20.349%	11	657	-99.296%
2025-09-25	30.7000	32.0900	30.7000	32.0900	-15.553%	7	659	-99.439%
2025-09-24	40.7500	43.5000	38.0000	38.0000	-12.402%	9	657	-99.526%
2025-09-23	41.4500	44.0000	41.4500	43.3800	-1.409%	656	654	-99.585%
2025-09-22	39.4400	44.0000	39.4400	44.0000	0.000%	5	5	-99.591%

.dark-mode .pZ0S5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZ0S5C{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C190OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)option OPRA

OKLO20270115C190
OKLO Jan 15 2027 190.00 Call (OKLO270115C00190000)
option OPRA