Dark

OKLO20270115C185
OKLO Jan 15 2027 185.00 Call (OKLO270115C00185000)
option OPRA

Inactive

Jun 10, 2026

4.00+17.647%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	4.0000	4.0000	4.0000	4.0000	+17.647%	2	348	0.000%
2026-06-09	4.0000	4.0000	3.4000	3.4000	-21.839%	7	346	+17.647%
2026-06-08	4.3500	4.3500	4.3500	4.3500	-26.891%	1	339	-8.046%
2026-06-04	5.9500	5.9500	5.9500	5.9500	-2.459%	3	338	-32.773%
2026-06-03	6.1000	6.1000	6.1000	6.1000	+28.421%	1	338	-34.426%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-15.929%	1	338	-15.789%
2026-05-13	5.5500	5.6500	5.5500	5.6500	-5.042%	3	338	-29.204%
2026-05-11	5.9500	5.9500	5.9500	5.9500	+3.478%	1	335	-32.773%
2026-05-08	5.8000	5.8000	5.5500	5.7500	-19.014%	6	335	-30.435%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+42.000%	1	329	-43.662%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-10.714%	1	329	-20.000%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-8.197%	10	328	-28.571%
2026-04-30	5.7000	6.1000	5.7000	6.1000	+25.773%	5	328	-34.426%
2026-04-29	5.9000	6.1500	4.8500	4.8500	-33.103%	11	323	-17.526%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-14.201%	14	328	-44.828%
2026-04-23	9.2000	9.2000	8.4500	8.4500	+80.556%	18	329	-52.663%
2026-04-16	4.6800	4.6800	4.6800	4.6800	+21.558%	2	327	-14.530%
2026-04-15	3.8500	3.8500	3.8500	3.8500	+97.436%	2	327	+3.896%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+7.735%	25	325	+105.128%
2026-04-02	1.8200	1.8200	1.8100	1.8100	+28.369%	2	324	+120.994%
2026-03-31	1.4100	1.4100	1.4100	1.4100	+22.609%	2	324	+183.688%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-4.167%	2	325	+247.826%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-27.273%	1	325	+233.333%
2026-03-26	1.7000	1.7500	1.6500	1.6500	-17.500%	8	325	+142.424%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1	325	+100.000%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-31.343%	2	326	+73.913%
2026-03-17	3.4300	3.4300	3.3500	3.3500	-4.286%	42	324	+19.403%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-15.663%	1	284	+14.286%
2026-03-06	4.4000	4.4000	4.1500	4.1500	+6.410%	2	284	-3.614%
2026-03-05	4.2500	4.2500	3.9000	3.9000	-32.759%	5	283	+2.564%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+20.833%	5	283	-31.034%
2026-02-20	5.0000	5.0000	4.8000	4.8000	-28.358%	5	283	-16.667%
2026-02-11	6.6500	6.7000	6.6500	6.7000	-9.337%	4	282	-40.299%
2026-02-09	7.3900	7.3900	7.3900	7.3900	+31.964%	2	285	-45.873%
2026-02-05	6.0000	6.0000	5.5500	5.6000	-11.111%	10	283	-28.571%
2026-02-04	7.7000	7.7000	6.2500	6.3000	-30.845%	32	289	-36.508%
2026-02-03	8.8900	9.1100	8.8900	9.1100	+4.713%	2	287	-56.092%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-20.693%	2	289	-54.023%
2026-01-27	10.9700	10.9700	10.9700	10.9700	-38.474%	1	289	-63.537%
2026-01-21	17.8300	17.8300	17.8300	17.8300	+18.867%	1	289	-77.566%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-12.536%	1	289	-73.333%
2026-01-16	16.9000	17.1500	16.9000	17.1500	-7.297%	2	291	-76.676%
2026-01-15	18.5000	18.5000	18.5000	18.5000	+1.648%	1	291	-78.378%
2026-01-14	18.2000	18.2000	18.2000	18.2000	-6.427%	1	292	-78.022%
2026-01-13	21.2300	21.2300	19.4500	19.4500	-7.381%	3	292	-79.434%
2026-01-12	21.0000	21.0000	21.0000	21.0000	-16.996%	1	290	-80.952%
2026-01-09	24.5200	25.3000	23.1000	25.3000	+27.136%	6	290	-84.190%
2026-01-07	18.7500	19.9000	18.7500	19.9000	+13.714%	51	285	-79.899%
2026-01-06	16.0300	17.5000	16.0300	17.5000	+19.210%	26	248	-77.143%
2026-01-05	14.6800	14.6800	14.6800	14.6800	+102.483%	1	236	-72.752%
2025-12-31	8.0000	8.0000	7.2500	7.2500	-14.706%	4	236	-44.828%
2025-12-30	8.5000	8.5000	8.5000	8.5000	-9.574%	2	236	-52.941%
2025-12-29	9.4000	9.4000	9.4000	9.4000	-28.734%	5	236	-57.447%
2025-12-22	13.1900	13.1900	13.1900	13.1900	-3.723%	1	236	-69.674%
2025-12-16	13.7000	13.7000	13.7000	13.7000	-2.143%	20	236	-70.803%
2025-12-15	15.1000	15.1000	14.0000	14.0000	-22.652%	2	216	-71.429%
2025-12-12	21.1000	21.1000	18.0000	18.1000	-21.848%	7	217	-77.901%
2025-12-08	23.8500	23.8500	23.1600	23.1600	-12.604%	3	210	-82.729%
2025-12-04	25.0000	26.5000	25.0000	26.5000	+64.596%	3	210	-84.906%
2025-12-01	16.1000	16.1000	16.1000	16.1000	-12.973%	1	211	-75.155%
2025-11-28	18.0000	18.5000	18.0000	18.5000	+3.933%	10	211	-78.378%
2025-11-26	17.8000	17.8000	17.8000	17.8000	-6.806%	1	218	-77.528%
2025-11-21	20.1000	20.1000	16.4800	19.1000	-31.786%	5	218	-79.058%
2025-11-19	28.0000	28.0000	28.0000	28.0000	+26.126%	5	218	-85.714%
2025-11-17	22.2000	22.2000	22.2000	22.2000	-14.615%	6	218	-81.982%
2025-11-14	26.0000	26.0000	26.0000	26.0000	-14.754%	1	218	-84.615%
2025-11-12	30.5000	30.5000	30.5000	30.5000	-0.392%	1	217	-86.885%
2025-11-11	31.1000	31.1000	30.6200	30.6200	-10.468%	3	217	-86.937%
2025-11-07	30.6000	34.2000	28.6000	34.2000	+12.131%	59	217	-88.304%
2025-11-06	31.2500	31.2500	30.5000	30.5000	-22.785%	2	178	-86.885%
2025-11-05	39.5000	39.5000	39.5000	39.5000	+9.722%	1	178	-89.873%
2025-11-04	36.0000	36.0000	36.0000	36.0000	-12.195%	5	177	-88.889%
2025-11-03	41.0000	41.0000	41.0000	41.0000	-11.714%	5	177	-90.244%
2025-10-31	46.4400	46.4400	46.4400	46.4400	-13.358%	1	177	-91.387%
2025-10-29	50.9700	53.6000	50.9700	53.6000	+3.595%	8	177	-92.537%
2025-10-27	51.7400	51.7400	51.7400	51.7400	+5.592%	1	176	-92.269%
2025-10-24	49.0000	49.0000	49.0000	49.0000	+13.795%	2	176	-91.837%
2025-10-23	41.3000	43.0600	41.3000	43.0600	+13.316%	3	177	-90.711%
2025-10-22	44.2000	44.2000	38.0000	38.0000	-29.630%	5	176	-89.474%
2025-10-21	55.8000	56.4600	54.0000	54.0000	-14.961%	6	173	-92.593%
2025-10-20	65.6100	65.6100	58.5000	63.5000	-5.436%	5	171	-93.701%
2025-10-17	67.1500	67.1500	67.1500	67.1500	+3.308%	1	170	-94.043%
2025-10-16	70.3100	72.3500	65.0000	65.0000	-9.344%	5	169	-93.846%
2025-10-15	82.6600	89.6500	71.7000	71.7000	-7.256%	118	169	-94.421%
2025-10-14	72.3500	80.2500	72.3500	77.3100	+0.927%	13	153	-94.826%
2025-10-13	76.6000	76.6000	76.6000	76.6000	+38.018%	51	146	-94.778%
2025-10-10	55.9500	55.9500	55.5000	55.5000	+32.143%	3	145	-92.793%
2025-10-09	42.0000	42.0000	42.0000	42.0000	-8.497%	1	142	-90.476%
2025-10-07	45.9000	45.9000	45.9000	45.9000	-0.434%	1	141	-91.285%
2025-10-06	44.5000	46.1000	44.5000	46.1000	+25.819%	52	141	-91.323%
2025-10-02	36.2400	36.6400	36.2000	36.6400	+39.475%	10	91	-89.083%
2025-09-30	28.5200	28.5200	26.2700	26.2700	-11.786%	3	85	-84.774%
2025-09-29	29.7800	29.7800	29.7800	29.7800	+7.703%	1	86	-86.568%
2025-09-26	27.6500	27.6500	27.6500	27.6500	-7.587%	1	85	-85.533%
2025-09-25	29.8000	32.2300	29.8000	29.9200	-32.123%	12	85	-86.631%
2025-09-23	40.3300	44.0800	40.3300	44.0800	+6.473%	80	86	-90.926%
2025-09-22	38.0500	41.4000	38.0500	41.4000	0.000%	8	8	-90.338%

.dark-mode .XHxv91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHxv91{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C185OKLO Jan 15 2027 185.00 Call (OKLO270115C00185000)option OPRA

OKLO20270115C185
OKLO Jan 15 2027 185.00 Call (OKLO270115C00185000)
option OPRA