Dark

OKLO20270115C180
OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)
option OPRA

EOD

Sep 25, 2026

0.1100-31.250%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1100	0.1100	0.1100	-31.250%	1	327	0.000%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-54.286%	20	327	-31.250%
2026-09-08	0.3800	0.4000	0.3500	0.3500	+66.667%	20	307	-68.571%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-34.375%	3	324	-47.619%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-21.951%	1	324	-65.625%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+24.242%	35	324	-73.171%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-43.103%	1	346	-66.667%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-45.794%	35	347	-81.034%
2026-08-10	1.0700	1.0700	1.0700	1.0700	+25.882%	8	325	-89.720%
2026-08-04	0.7800	0.8500	0.7800	0.8500	+51.786%	4	325	-87.059%
2026-07-31	0.5600	0.5700	0.5100	0.5600	-3.448%	50	325	-80.357%
2026-07-30	0.5800	0.5800	0.5800	0.5800	-42.000%	15	275	-81.034%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+26.582%	2	275	-89.000%
2026-07-20	0.8200	0.8200	0.7900	0.7900	-3.659%	5	275	-86.076%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-8.889%	1	274	-86.585%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-28.000%	3	274	-87.778%
2026-07-13	1.2500	1.2500	1.1000	1.2500	-14.384%	13	274	-91.200%
2026-07-10	1.4600	1.4600	1.4600	1.4600	-2.667%	7	279	-92.466%
2026-07-09	1.7000	1.7000	1.5000	1.5000	-46.809%	36	279	-92.667%
2026-07-01	2.1900	2.8200	2.1900	2.8200	+32.394%	3	249	-96.099%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+12.105%	1	250	-94.836%
2026-06-26	1.8000	1.9000	1.8000	1.9000	-24.000%	2	250	-94.211%
2026-06-24	2.3700	2.5000	2.3700	2.5000	-27.746%	20	250	-95.600%
2026-06-23	3.4600	3.4600	3.4600	3.4600	-6.486%	1	250	-96.821%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-10.843%	1	251	-97.027%
2026-06-09	4.2000	4.2000	4.1500	4.1500	-6.742%	5	251	-97.349%
2026-06-08	4.6500	4.6500	4.4500	4.4500	-0.891%	4	251	-97.528%
2026-06-05	4.4900	4.4900	4.4900	4.4900	-48.092%	1	247	-97.550%
2026-06-02	8.2000	8.7500	8.2000	8.6500	+39.516%	7	246	-98.728%
2026-05-28	6.2000	6.2000	6.2000	6.2000	+5.263%	18	244	-98.226%
2026-05-27	5.8900	5.8900	5.8900	5.8900	-8.398%	4	244	-98.132%
2026-05-26	5.9000	6.4300	5.9000	6.4300	+29.899%	4	244	-98.289%
2026-05-22	5.1000	5.1000	4.9500	4.9500	+50.000%	3	243	-97.778%
2026-05-18	3.9000	3.9000	3.3000	3.3000	-21.429%	2	243	-96.667%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-31.148%	1	243	-97.381%
2026-05-13	6.2500	6.2500	5.7500	6.1000	-12.104%	45	242	-98.197%
2026-05-12	6.9400	6.9400	6.9400	6.9400	-14.215%	2	240	-98.415%
2026-05-11	6.2000	8.0900	6.2000	8.0900	+35.966%	20	240	-98.640%
2026-05-08	6.3900	6.3900	5.9500	5.9500	-7.752%	17	223	-98.151%
2026-05-07	7.8600	7.8600	6.4500	6.4500	-15.465%	2	224	-98.295%
2026-05-06	6.3500	7.6300	5.9500	7.6300	+45.333%	12	223	-98.558%
2026-05-05	5.1500	5.2500	5.1500	5.2500	-9.012%	5	226	-97.905%
2026-05-01	5.7700	5.7700	5.7700	5.7700	-9.134%	1	228	-98.094%
2026-04-30	6.4000	6.4000	6.3000	6.3500	+8.733%	3	228	-98.268%
2026-04-29	6.2500	6.2500	5.8400	5.8400	-5.806%	7	225	-98.116%
2026-04-28	6.9500	6.9500	6.2000	6.2000	-19.481%	28	219	-98.226%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-3.145%	1	220	-98.571%
2026-04-24	10.0000	10.0000	7.4500	7.9500	-9.143%	100	220	-98.616%
2026-04-23	9.0000	9.4000	8.7500	8.7500	+49.573%	7	194	-98.743%
2026-04-22	5.8500	5.8500	5.8500	5.8500	+3.540%	1	192	-98.120%
2026-04-17	6.1800	6.1800	5.6500	5.6500	+11.881%	83	192	-98.053%
2026-04-16	4.8000	5.0500	4.8000	5.0500	+44.286%	6	155	-97.822%
2026-04-14	3.2000	3.5000	3.2000	3.5000	+56.951%	16	149	-96.857%
2026-04-08	2.4700	2.5900	2.2300	2.2300	+20.541%	4	143	-95.067%
2026-04-06	1.7300	1.8500	1.7300	1.8500	-10.194%	2	142	-94.054%
2026-04-02	1.6200	2.2800	1.6200	2.0600	+63.492%	25	128	-94.660%
2026-03-30	1.2600	1.2600	1.2600	1.2600	-30.769%	1	128	-91.270%
2026-03-27	1.8200	1.8200	1.8200	1.8200	-30.000%	1	128	-93.956%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+20.930%	1	128	-95.769%
2026-03-24	2.0000	2.1500	2.0000	2.1500	-0.922%	4	129	-94.884%
2026-03-23	2.1700	2.1700	2.1700	2.1700	-38.000%	47	126	-94.931%
2026-03-20	2.8500	3.5000	2.8500	3.5000	+42.276%	3	149	-96.857%
2026-03-19	2.7000	2.7000	2.4600	2.4600	-18.000%	8	149	-95.528%
2026-03-18	3.3500	3.3500	3.0000	3.0000	-14.773%	16	148	-96.333%
2026-03-17	4.0000	4.0000	3.5200	3.5200	+5.075%	4	138	-96.875%
2026-03-16	3.6000	3.6000	3.3500	3.3500	0.000%	9	137	-96.716%
2026-03-13	4.4500	4.4500	3.3500	3.3500	-14.541%	3	136	-96.716%
2026-03-12	3.9200	3.9200	3.9200	3.9200	-9.469%	2	135	-97.194%
2026-03-11	4.3300	4.3300	4.3300	4.3300	+28.107%	1	135	-97.460%
2026-03-10	4.5300	4.5300	3.3800	3.3800	-17.561%	3	135	-96.746%
2026-03-05	4.6800	4.6800	4.1000	4.1000	-21.905%	28	140	-97.317%
2026-03-04	5.0500	5.2500	5.0500	5.2500	+8.247%	2	118	-97.905%
2026-03-03	4.8500	4.8500	4.8500	4.8500	-9.346%	1	118	-97.732%
2026-03-02	4.4700	5.3500	4.4700	5.3500	+4.902%	23	117	-97.944%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-9.735%	1	137	-97.843%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-2.586%	1	137	-98.053%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+6.422%	1	137	-98.103%
2026-02-24	5.4500	5.4500	5.4500	5.4500	+10.772%	2	137	-97.982%
2026-02-23	5.1200	5.1200	4.9200	4.9200	-6.641%	3	135	-97.764%
2026-02-20	5.8500	5.8500	5.2700	5.2700	-17.656%	4	135	-97.913%
2026-02-19	5.8500	6.4000	5.8500	6.4000	-4.478%	2	132	-98.281%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-4.286%	2	131	-98.358%
2026-02-17	6.2000	7.0000	6.2000	7.0000	-0.709%	11	129	-98.429%
2026-02-13	6.3500	7.0500	6.3500	7.0500	+42.424%	5	123	-98.440%
2026-02-12	7.5000	7.5000	4.9500	4.9500	-25.227%	4	123	-97.778%
2026-02-11	8.1000	8.1000	6.6200	6.6200	-29.947%	3	121	-98.338%
2026-02-10	8.8000	9.4500	8.8000	9.4500	+9.884%	2	119	-98.836%
2026-02-09	8.6000	8.6000	8.6000	8.6000	+34.375%	2	118	-98.721%
2026-02-06	6.4000	6.4000	6.4000	6.4000	-27.190%	2	116	-98.281%
2026-02-02	10.2600	10.2600	8.7900	8.7900	-33.660%	4	114	-98.749%
2026-01-30	13.2500	13.2500	13.2500	13.2500	-0.376%	1	113	-99.170%
2026-01-29	15.7500	15.7500	12.6500	13.3000	-17.289%	5	113	-99.173%
2026-01-28	14.5000	16.0800	14.5000	16.0800	+34.561%	3	114	-99.316%
2026-01-27	12.9500	12.9500	11.9500	11.9500	-5.534%	2	112	-99.079%
2026-01-26	12.6800	12.6800	12.6500	12.6500	-18.017%	3	113	-99.130%
2026-01-22	16.7500	16.7500	15.4300	15.4300	+9.433%	2	113	-99.287%
2026-01-21	16.9000	16.9000	14.1000	14.1000	-6.000%	13	112	-99.220%
2026-01-20	16.9400	17.6300	15.0000	15.0000	-17.582%	7	111	-99.267%
2026-01-15	18.2000	18.2000	18.2000	18.2000	-0.925%	1	111	-99.396%
2026-01-14	18.3700	18.3700	18.3700	18.3700	-20.989%	5	111	-99.401%
2026-01-13	23.2500	23.2500	23.2500	23.2500	+5.442%	1	116	-99.527%
2026-01-12	22.1000	22.1000	22.0500	22.0500	-14.202%	2	115	-99.501%
2026-01-09	26.0000	27.2000	25.7000	25.7000	+35.263%	17	113	-99.572%
2026-01-07	19.0000	19.0000	19.0000	19.0000	+30.137%	1	106	-99.421%
2026-01-05	14.8100	14.8100	14.6000	14.6000	+35.940%	2	105	-99.247%
2026-01-02	10.4000	10.7400	10.4000	10.7400	+59.111%	2	105	-98.976%
2025-12-31	8.6600	8.6600	6.7500	6.7500	-35.714%	2	104	-98.370%
2025-12-29	10.1800	10.5000	10.1800	10.5000	-3.758%	6	104	-98.952%
2025-12-26	10.0000	10.9100	10.0000	10.9100	-20.190%	5	103	-98.992%
2025-12-22	14.1400	14.1400	13.6700	13.6700	+14.107%	3	104	-99.195%
2025-12-18	11.9800	11.9800	11.9800	11.9800	+1.525%	2	103	-99.082%
2025-12-17	11.8000	11.8000	11.8000	11.8000	-15.533%	2	101	-99.068%
2025-12-16	14.4000	14.4000	13.9700	13.9700	-8.092%	18	101	-99.213%
2025-12-15	15.2000	15.2000	15.2000	15.2000	-32.444%	1	95	-99.276%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-8.981%	1	96	-99.511%
2025-12-09	25.0000	25.0000	24.7200	24.7200	-1.120%	9	97	-99.555%
2025-12-08	25.1000	25.1000	25.0000	25.0000	-0.279%	2	104	-99.560%
2025-12-05	23.4300	25.0700	23.4300	25.0700	-11.257%	2	102	-99.561%
2025-12-04	27.0000	28.4000	27.0000	28.2500	+46.222%	8	100	-99.611%
2025-12-03	19.3200	19.3200	19.3200	19.3200	-0.923%	3	100	-99.431%
2025-12-02	19.5000	19.5000	19.5000	19.5000	+11.429%	2	103	-99.436%
2025-12-01	16.4500	17.5000	16.4500	17.5000	-8.996%	2	103	-99.371%
2025-11-28	17.5500	19.2300	17.5500	19.2300	+2.451%	3	102	-99.428%
2025-11-26	18.7700	18.7700	18.7700	18.7700	+4.278%	1	104	-99.414%
2025-11-25	17.2000	18.0000	17.2000	18.0000	-10.403%	2	104	-99.389%
2025-11-21	20.0900	20.0900	20.0900	20.0900	-9.545%	8	106	-99.452%
2025-11-20	31.2800	31.2800	22.2100	22.2100	-19.791%	15	98	-99.505%
2025-11-19	27.8200	27.8200	27.6900	27.6900	-1.107%	2	102	-99.603%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-1.408%	1	102	-99.607%
2025-11-13	31.4500	31.4500	28.3000	28.4000	-9.927%	13	102	-99.613%
2025-11-12	35.7300	35.7300	31.5300	31.5300	+4.059%	6	107	-99.651%
2025-11-11	32.0000	32.0000	29.0000	30.3000	-11.919%	5	113	-99.637%
2025-11-06	35.1700	35.1700	32.3200	34.4000	-18.868%	3	109	-99.680%
2025-11-03	42.4000	42.4000	42.4000	42.4000	-10.868%	1	108	-99.741%
2025-10-31	50.4700	50.9500	47.5700	47.5700	-6.725%	3	108	-99.769%
2025-10-30	49.2500	53.9400	48.5000	51.0000	-11.596%	5	106	-99.784%
2025-10-29	51.0000	57.6900	50.6500	57.6900	+16.498%	48	104	-99.809%
2025-10-27	49.5200	49.5200	49.5200	49.5200	-3.845%	1	64	-99.778%
2025-10-24	50.9000	51.5000	48.9900	51.5000	+26.318%	7	64	-99.786%
2025-10-23	40.7400	40.7700	40.7400	40.7700	+7.459%	3	61	-99.730%
2025-10-22	43.0900	43.5200	37.9400	37.9400	-28.415%	8	58	-99.710%
2025-10-21	53.0000	53.0000	53.0000	53.0000	-21.829%	5	59	-99.792%
2025-10-17	67.8000	67.8000	67.8000	67.8000	-1.022%	1	64	-99.838%
2025-10-16	66.0000	68.5000	66.0000	68.5000	-4.861%	30	65	-99.839%
2025-10-15	84.3200	87.9300	72.0000	72.0000	-4.661%	47	68	-99.847%
2025-10-14	70.0000	81.5500	70.0000	75.5200	-3.179%	39	85	-99.854%
2025-10-13	70.0600	78.0000	67.0000	78.0000	+39.286%	51	56	-99.859%
2025-10-10	57.6000	63.0000	56.0000	56.0000	+18.997%	35	48	-99.804%
2025-10-09	46.8700	47.0600	46.8700	47.0600	+4.578%	16	47	-99.766%
2025-10-07	46.3000	46.3000	45.0000	45.0000	-8.999%	11	31	-99.756%
2025-10-06	42.5400	50.3000	42.5400	49.4500	+33.181%	28	32	-99.778%
2025-10-03	38.1600	38.1600	37.1300	37.1300	+26.378%	2	11	-99.704%
2025-10-01	29.3800	29.3800	29.3800	29.3800	-8.502%	1	9	-99.626%
2025-09-29	32.1100	32.1100	32.1100	32.1100	+20.037%	3	9	-99.657%
2025-09-26	28.1500	28.1500	26.7500	26.7500	-12.724%	2	6	-99.589%
2025-09-25	31.2500	31.2500	30.6500	30.6500	-24.321%	5	5	-99.641%
2025-09-24	47.4000	47.4000	40.5000	40.5000	-6.467%	3	8	-99.728%
2025-09-22	41.1100	43.3000	41.1100	43.3000	0.000%	5	5	-99.746%

.dark-mode .qr0LSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr0LSf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C180OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)option OPRA

OKLO20270115C180
OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)
option OPRA