Dark

OKLO20270115C180
OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)
option OPRA

EOD

Jul 1, 2026

2.82+32.394%(+0.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1900	2.8200	2.1900	2.8200	+32.394%	3	249	0.000%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+12.105%	1	250	+32.394%
2026-06-26	1.8000	1.9000	1.8000	1.9000	-24.000%	2	250	+48.421%
2026-06-24	2.3700	2.5000	2.3700	2.5000	-27.746%	20	250	+12.800%
2026-06-23	3.4600	3.4600	3.4600	3.4600	-6.486%	1	250	-18.497%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-10.843%	1	251	-23.784%
2026-06-09	4.2000	4.2000	4.1500	4.1500	-6.742%	5	251	-32.048%
2026-06-08	4.6500	4.6500	4.4500	4.4500	-0.891%	4	251	-36.629%
2026-06-05	4.4900	4.4900	4.4900	4.4900	-48.092%	1	247	-37.194%
2026-06-02	8.2000	8.7500	8.2000	8.6500	+39.516%	7	246	-67.399%
2026-05-28	6.2000	6.2000	6.2000	6.2000	+5.263%	18	244	-54.516%
2026-05-27	5.8900	5.8900	5.8900	5.8900	-8.398%	4	244	-52.122%
2026-05-26	5.9000	6.4300	5.9000	6.4300	+29.899%	4	244	-56.143%
2026-05-22	5.1000	5.1000	4.9500	4.9500	+50.000%	3	243	-43.030%
2026-05-18	3.9000	3.9000	3.3000	3.3000	-21.429%	2	243	-14.545%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-31.148%	1	243	-32.857%
2026-05-13	6.2500	6.2500	5.7500	6.1000	-12.104%	45	242	-53.770%
2026-05-12	6.9400	6.9400	6.9400	6.9400	-14.215%	2	240	-59.366%
2026-05-11	6.2000	8.0900	6.2000	8.0900	+35.966%	20	240	-65.142%
2026-05-08	6.3900	6.3900	5.9500	5.9500	-7.752%	17	223	-52.605%
2026-05-07	7.8600	7.8600	6.4500	6.4500	-15.465%	2	224	-56.279%
2026-05-06	6.3500	7.6300	5.9500	7.6300	+45.333%	12	223	-63.041%
2026-05-05	5.1500	5.2500	5.1500	5.2500	-9.012%	5	226	-46.286%
2026-05-01	5.7700	5.7700	5.7700	5.7700	-9.134%	1	228	-51.127%
2026-04-30	6.4000	6.4000	6.3000	6.3500	+8.733%	3	228	-55.591%
2026-04-29	6.2500	6.2500	5.8400	5.8400	-5.806%	7	225	-51.712%
2026-04-28	6.9500	6.9500	6.2000	6.2000	-19.481%	28	219	-54.516%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-3.145%	1	220	-63.377%
2026-04-24	10.0000	10.0000	7.4500	7.9500	-9.143%	100	220	-64.528%
2026-04-23	9.0000	9.4000	8.7500	8.7500	+49.573%	7	194	-67.771%
2026-04-22	5.8500	5.8500	5.8500	5.8500	+3.540%	1	192	-51.795%
2026-04-17	6.1800	6.1800	5.6500	5.6500	+11.881%	83	192	-50.088%
2026-04-16	4.8000	5.0500	4.8000	5.0500	+44.286%	6	155	-44.158%
2026-04-14	3.2000	3.5000	3.2000	3.5000	+56.951%	16	149	-19.429%
2026-04-08	2.4700	2.5900	2.2300	2.2300	+20.541%	4	143	+26.457%
2026-04-06	1.7300	1.8500	1.7300	1.8500	-10.194%	2	142	+52.432%
2026-04-02	1.6200	2.2800	1.6200	2.0600	+63.492%	25	128	+36.893%
2026-03-30	1.2600	1.2600	1.2600	1.2600	-30.769%	1	128	+123.810%
2026-03-27	1.8200	1.8200	1.8200	1.8200	-30.000%	1	128	+54.945%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+20.930%	1	128	+8.462%
2026-03-24	2.0000	2.1500	2.0000	2.1500	-0.922%	4	129	+31.163%
2026-03-23	2.1700	2.1700	2.1700	2.1700	-38.000%	47	126	+29.954%
2026-03-20	2.8500	3.5000	2.8500	3.5000	+42.276%	3	149	-19.429%
2026-03-19	2.7000	2.7000	2.4600	2.4600	-18.000%	8	149	+14.634%
2026-03-18	3.3500	3.3500	3.0000	3.0000	-14.773%	16	148	-6.000%
2026-03-17	4.0000	4.0000	3.5200	3.5200	+5.075%	4	138	-19.886%
2026-03-16	3.6000	3.6000	3.3500	3.3500	0.000%	9	137	-15.821%
2026-03-13	4.4500	4.4500	3.3500	3.3500	-14.541%	3	136	-15.821%
2026-03-12	3.9200	3.9200	3.9200	3.9200	-9.469%	2	135	-28.061%
2026-03-11	4.3300	4.3300	4.3300	4.3300	+28.107%	1	135	-34.873%
2026-03-10	4.5300	4.5300	3.3800	3.3800	-17.561%	3	135	-16.568%
2026-03-05	4.6800	4.6800	4.1000	4.1000	-21.905%	28	140	-31.220%
2026-03-04	5.0500	5.2500	5.0500	5.2500	+8.247%	2	118	-46.286%
2026-03-03	4.8500	4.8500	4.8500	4.8500	-9.346%	1	118	-41.856%
2026-03-02	4.4700	5.3500	4.4700	5.3500	+4.902%	23	117	-47.290%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-9.735%	1	137	-44.706%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-2.586%	1	137	-50.088%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+6.422%	1	137	-51.379%
2026-02-24	5.4500	5.4500	5.4500	5.4500	+10.772%	2	137	-48.257%
2026-02-23	5.1200	5.1200	4.9200	4.9200	-6.641%	3	135	-42.683%
2026-02-20	5.8500	5.8500	5.2700	5.2700	-17.656%	4	135	-46.490%
2026-02-19	5.8500	6.4000	5.8500	6.4000	-4.478%	2	132	-55.938%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-4.286%	2	131	-57.910%
2026-02-17	6.2000	7.0000	6.2000	7.0000	-0.709%	11	129	-59.714%
2026-02-13	6.3500	7.0500	6.3500	7.0500	+42.424%	5	123	-60.000%
2026-02-12	7.5000	7.5000	4.9500	4.9500	-25.227%	4	123	-43.030%
2026-02-11	8.1000	8.1000	6.6200	6.6200	-29.947%	3	121	-57.402%
2026-02-10	8.8000	9.4500	8.8000	9.4500	+9.884%	2	119	-70.159%
2026-02-09	8.6000	8.6000	8.6000	8.6000	+34.375%	2	118	-67.209%
2026-02-06	6.4000	6.4000	6.4000	6.4000	-27.190%	2	116	-55.938%
2026-02-02	10.2600	10.2600	8.7900	8.7900	-33.660%	4	114	-67.918%
2026-01-30	13.2500	13.2500	13.2500	13.2500	-0.376%	1	113	-78.717%
2026-01-29	15.7500	15.7500	12.6500	13.3000	-17.289%	5	113	-78.797%
2026-01-28	14.5000	16.0800	14.5000	16.0800	+34.561%	3	114	-82.463%
2026-01-27	12.9500	12.9500	11.9500	11.9500	-5.534%	2	112	-76.402%
2026-01-26	12.6800	12.6800	12.6500	12.6500	-18.017%	3	113	-77.708%
2026-01-22	16.7500	16.7500	15.4300	15.4300	+9.433%	2	113	-81.724%
2026-01-21	16.9000	16.9000	14.1000	14.1000	-6.000%	13	112	-80.000%
2026-01-20	16.9400	17.6300	15.0000	15.0000	-17.582%	7	111	-81.200%
2026-01-15	18.2000	18.2000	18.2000	18.2000	-0.925%	1	111	-84.505%
2026-01-14	18.3700	18.3700	18.3700	18.3700	-20.989%	5	111	-84.649%
2026-01-13	23.2500	23.2500	23.2500	23.2500	+5.442%	1	116	-87.871%
2026-01-12	22.1000	22.1000	22.0500	22.0500	-14.202%	2	115	-87.211%
2026-01-09	26.0000	27.2000	25.7000	25.7000	+35.263%	17	113	-89.027%
2026-01-07	19.0000	19.0000	19.0000	19.0000	+30.137%	1	106	-85.158%
2026-01-05	14.8100	14.8100	14.6000	14.6000	+35.940%	2	105	-80.685%
2026-01-02	10.4000	10.7400	10.4000	10.7400	+59.111%	2	105	-73.743%
2025-12-31	8.6600	8.6600	6.7500	6.7500	-35.714%	2	104	-58.222%
2025-12-29	10.1800	10.5000	10.1800	10.5000	-3.758%	6	104	-73.143%
2025-12-26	10.0000	10.9100	10.0000	10.9100	-20.190%	5	103	-74.152%
2025-12-22	14.1400	14.1400	13.6700	13.6700	+14.107%	3	104	-79.371%
2025-12-18	11.9800	11.9800	11.9800	11.9800	+1.525%	2	103	-76.461%
2025-12-17	11.8000	11.8000	11.8000	11.8000	-15.533%	2	101	-76.102%
2025-12-16	14.4000	14.4000	13.9700	13.9700	-8.092%	18	101	-79.814%
2025-12-15	15.2000	15.2000	15.2000	15.2000	-32.444%	1	95	-81.447%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-8.981%	1	96	-87.467%
2025-12-09	25.0000	25.0000	24.7200	24.7200	-1.120%	9	97	-88.592%
2025-12-08	25.1000	25.1000	25.0000	25.0000	-0.279%	2	104	-88.720%
2025-12-05	23.4300	25.0700	23.4300	25.0700	-11.257%	2	102	-88.751%
2025-12-04	27.0000	28.4000	27.0000	28.2500	+46.222%	8	100	-90.018%
2025-12-03	19.3200	19.3200	19.3200	19.3200	-0.923%	3	100	-85.404%
2025-12-02	19.5000	19.5000	19.5000	19.5000	+11.429%	2	103	-85.538%
2025-12-01	16.4500	17.5000	16.4500	17.5000	-8.996%	2	103	-83.886%
2025-11-28	17.5500	19.2300	17.5500	19.2300	+2.451%	3	102	-85.335%
2025-11-26	18.7700	18.7700	18.7700	18.7700	+4.278%	1	104	-84.976%
2025-11-25	17.2000	18.0000	17.2000	18.0000	-10.403%	2	104	-84.333%
2025-11-21	20.0900	20.0900	20.0900	20.0900	-9.545%	8	106	-85.963%
2025-11-20	31.2800	31.2800	22.2100	22.2100	-19.791%	15	98	-87.303%
2025-11-19	27.8200	27.8200	27.6900	27.6900	-1.107%	2	102	-89.816%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-1.408%	1	102	-89.929%
2025-11-13	31.4500	31.4500	28.3000	28.4000	-9.927%	13	102	-90.070%
2025-11-12	35.7300	35.7300	31.5300	31.5300	+4.059%	6	107	-91.056%
2025-11-11	32.0000	32.0000	29.0000	30.3000	-11.919%	5	113	-90.693%
2025-11-06	35.1700	35.1700	32.3200	34.4000	-18.868%	3	109	-91.802%
2025-11-03	42.4000	42.4000	42.4000	42.4000	-10.868%	1	108	-93.349%
2025-10-31	50.4700	50.9500	47.5700	47.5700	-6.725%	3	108	-94.072%
2025-10-30	49.2500	53.9400	48.5000	51.0000	-11.596%	5	106	-94.471%
2025-10-29	51.0000	57.6900	50.6500	57.6900	+16.498%	48	104	-95.112%
2025-10-27	49.5200	49.5200	49.5200	49.5200	-3.845%	1	64	-94.305%
2025-10-24	50.9000	51.5000	48.9900	51.5000	+26.318%	7	64	-94.524%
2025-10-23	40.7400	40.7700	40.7400	40.7700	+7.459%	3	61	-93.083%
2025-10-22	43.0900	43.5200	37.9400	37.9400	-28.415%	8	58	-92.567%
2025-10-21	53.0000	53.0000	53.0000	53.0000	-21.829%	5	59	-94.679%
2025-10-17	67.8000	67.8000	67.8000	67.8000	-1.022%	1	64	-95.841%
2025-10-16	66.0000	68.5000	66.0000	68.5000	-4.861%	30	65	-95.883%
2025-10-15	84.3200	87.9300	72.0000	72.0000	-4.661%	47	68	-96.083%
2025-10-14	70.0000	81.5500	70.0000	75.5200	-3.179%	39	85	-96.266%
2025-10-13	70.0600	78.0000	67.0000	78.0000	+39.286%	51	56	-96.385%
2025-10-10	57.6000	63.0000	56.0000	56.0000	+18.997%	35	48	-94.964%
2025-10-09	46.8700	47.0600	46.8700	47.0600	+4.578%	16	47	-94.008%
2025-10-07	46.3000	46.3000	45.0000	45.0000	-8.999%	11	31	-93.733%
2025-10-06	42.5400	50.3000	42.5400	49.4500	+33.181%	28	32	-94.297%
2025-10-03	38.1600	38.1600	37.1300	37.1300	+26.378%	2	11	-92.405%
2025-10-01	29.3800	29.3800	29.3800	29.3800	-8.502%	1	9	-90.402%
2025-09-29	32.1100	32.1100	32.1100	32.1100	+20.037%	3	9	-91.218%
2025-09-26	28.1500	28.1500	26.7500	26.7500	-12.724%	2	6	-89.458%
2025-09-25	31.2500	31.2500	30.6500	30.6500	-24.321%	5	5	-90.799%
2025-09-24	47.4000	47.4000	40.5000	40.5000	-6.467%	3	8	-93.037%
2025-09-22	41.1100	43.3000	41.1100	43.3000	0.000%	5	5	-93.487%

.dark-mode .tjvhx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjvhx3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C180OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)option OPRA

OKLO20270115C180
OKLO Jan 15 2027 180.00 Call (OKLO270115C00180000)
option OPRA