Dark

OKLO20270115C175
OKLO Jan 15 2027 175.00 Call (OKLO270115C00175000)
option OPRA

Inactive

Jun 23, 2026

3.54+4.118%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	3.5400	3.5400	3.5400	3.5400	+4.118%	1	359	0.000%
2026-06-22	3.5000	3.5500	3.4000	3.4000	-14.573%	21	359	+4.118%
2026-06-15	3.9800	3.9800	3.9800	3.9800	+17.059%	1	366	-11.055%
2026-06-11	3.7000	3.7000	3.4000	3.4000	-11.688%	4	366	+4.118%
2026-06-10	4.2000	4.2000	3.8500	3.8500	-15.198%	3	365	-8.052%
2026-06-05	5.4300	5.4300	4.5400	4.5400	-49.330%	4	363	-22.026%
2026-06-02	8.9800	9.0000	8.9600	8.9600	+28.000%	5	362	-60.491%
2026-06-01	7.0000	7.0500	7.0000	7.0000	+4.478%	67	364	-49.429%
2026-05-26	6.7000	6.7000	6.7000	6.7000	+54.378%	1	333	-47.164%
2026-05-21	4.3400	4.3400	4.3400	4.3400	+4.578%	1	333	-18.433%
2026-05-20	3.7000	4.1500	3.7000	4.1500	+36.513%	3	333	-14.699%
2026-05-19	3.0400	3.0400	3.0400	3.0400	-7.317%	10	343	+16.447%
2026-05-18	3.8000	3.8000	3.2800	3.2800	-24.598%	4	343	+7.927%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-13.861%	1	343	-18.621%
2026-05-14	5.2000	5.2000	5.0500	5.0500	-14.407%	6	340	-29.901%
2026-05-13	6.0000	6.1000	5.9000	5.9000	-26.250%	4	340	-40.000%
2026-05-11	7.4500	8.4500	7.4500	8.0000	+33.333%	38	340	-55.750%
2026-05-08	6.0000	6.2000	6.0000	6.0000	-17.808%	3	328	-41.000%
2026-05-07	7.3000	7.3000	7.3000	7.3000	-13.609%	15	327	-51.507%
2026-05-06	7.9000	8.4500	7.9000	8.4500	+39.439%	3	313	-58.107%
2026-05-01	6.0600	6.0600	6.0600	6.0600	-7.481%	1	312	-41.584%
2026-04-30	6.2500	6.6000	6.2500	6.5500	+23.585%	5	312	-45.954%
2026-04-29	5.4000	5.4000	5.3000	5.3000	-34.161%	2	308	-33.208%
2026-04-27	8.4000	8.4000	8.0500	8.0500	+3.205%	2	306	-56.025%
2026-04-24	7.8000	7.8000	7.8000	7.8000	+4.000%	1	306	-54.615%
2026-04-22	6.0000	7.5000	6.0000	7.5000	+50.000%	18	305	-52.800%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+49.254%	1	290	-29.200%
2026-04-14	3.3500	3.3500	3.3500	3.3500	+36.735%	1	290	+5.672%
2026-04-13	2.4500	2.4500	2.4500	2.4500	+20.098%	4	290	+44.490%
2026-04-09	2.0400	2.0400	2.0400	2.0400	-21.538%	7	290	+73.529%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+49.425%	1	290	+36.154%
2026-04-07	1.7600	1.7600	1.7400	1.7400	-5.946%	3	290	+103.448%
2026-03-27	1.9000	1.9000	1.8500	1.8500	-26.587%	2	292	+91.351%
2026-03-25	2.5200	2.5200	2.5200	2.5200	+17.209%	1	292	+40.476%
2026-03-24	2.2500	2.2500	2.1500	2.1500	-14.000%	3	293	+64.651%
2026-03-20	2.7500	3.0800	2.5000	2.5000	-7.407%	16	293	+41.600%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-22.857%	1	297	+31.111%
2026-03-18	3.5000	3.6300	3.5000	3.5000	-9.091%	7	297	+1.143%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-7.895%	1	297	-8.052%
2026-03-12	4.1800	4.1800	4.1800	4.1800	+19.429%	1	296	-15.311%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-19.355%	2	297	+1.143%
2026-03-06	4.3400	4.3400	4.3400	4.3400	-38.000%	1	297	-18.433%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-3.448%	2	298	-49.429%
2026-02-11	7.3000	7.3000	7.2500	7.2500	-3.333%	150	298	-51.172%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-29.907%	2	149	-52.800%
2026-02-03	10.7000	10.7000	10.7000	10.7000	+13.830%	1	151	-66.916%
2026-02-02	10.7500	10.7500	9.2600	9.4000	-17.181%	5	152	-62.340%
2026-01-30	13.3000	13.3000	11.3500	11.3500	-17.754%	6	151	-68.811%
2026-01-23	14.5000	14.5000	13.8000	13.8000	-14.286%	12	155	-74.348%
2026-01-22	16.0000	16.1000	16.0000	16.1000	-3.995%	2	167	-78.012%
2026-01-21	18.6000	18.6000	16.7700	16.7700	-11.737%	9	168	-78.891%
2026-01-16	18.0000	19.0000	18.0000	19.0000	+5.556%	10	158	-81.368%
2026-01-15	19.3600	19.3600	18.0000	18.0000	0.000%	2	158	-80.333%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-18.182%	1	158	-80.333%
2026-01-12	22.0000	22.0000	22.0000	22.0000	-14.894%	2	157	-83.909%
2026-01-09	27.2100	27.2100	24.2500	25.8500	+36.053%	7	157	-86.306%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-6.173%	1	155	-81.368%
2026-01-07	20.1000	20.6100	20.1000	20.2500	+102.298%	23	156	-82.519%
2026-01-02	10.0100	10.0100	10.0100	10.0100	+1.111%	1	135	-64.635%
2025-12-29	10.5000	10.5000	9.9000	9.9000	-21.863%	2	134	-64.242%
2025-12-24	12.6700	12.6700	12.6700	12.6700	-7.518%	1	133	-72.060%
2025-12-23	13.6300	13.7200	13.5300	13.7000	-2.491%	8	133	-74.161%
2025-12-22	14.0500	14.0500	14.0500	14.0500	+5.639%	2	134	-74.804%
2025-12-18	13.3000	13.3000	13.3000	13.3000	-5.338%	1	134	-73.383%
2025-12-16	15.2000	15.3000	14.0500	14.0500	-16.568%	44	134	-74.804%
2025-12-15	16.8400	16.8400	16.8400	16.8400	-8.726%	1	122	-78.979%
2025-12-12	22.6500	22.6500	18.4500	18.4500	-22.965%	11	122	-80.813%
2025-12-11	21.5000	23.9500	21.5000	23.9500	-4.162%	4	122	-85.219%
2025-12-09	25.0600	25.6000	24.9900	24.9900	-0.040%	3	123	-85.834%
2025-12-05	25.0000	25.0000	25.0000	25.0000	+24.254%	1	122	-85.840%
2025-12-03	18.3000	20.1200	18.3000	20.1200	+6.568%	2	121	-82.406%
2025-11-26	18.8500	19.1600	18.8500	18.8800	-8.748%	4	119	-81.250%
2025-11-24	20.6900	20.6900	20.6900	20.6900	-11.278%	7	119	-82.890%
2025-11-20	24.0000	24.0000	23.3200	23.3200	-19.503%	2	119	-84.820%
2025-11-19	28.9700	28.9700	28.9700	28.9700	+17.669%	1	120	-87.780%
2025-11-17	28.7000	28.7500	24.6200	24.6200	-9.982%	6	119	-85.621%
2025-11-14	27.3500	27.3500	27.3500	27.3500	-5.527%	10	121	-87.057%
2025-11-13	31.8500	31.8500	27.9600	28.9500	-11.603%	21	111	-87.772%
2025-11-12	36.4000	36.4000	31.8600	32.7500	+3.247%	13	118	-89.191%
2025-11-11	31.7200	31.7200	31.7200	31.7200	+5.910%	1	125	-88.840%
2025-11-07	29.7300	29.9500	29.7300	29.9500	-10.597%	2	125	-88.180%
2025-11-06	35.8300	35.8300	33.5000	33.5000	-17.771%	2	124	-89.433%
2025-11-05	37.6500	40.7900	37.6500	40.7400	+13.104%	5	123	-91.311%
2025-11-04	36.0200	36.0200	36.0200	36.0200	-24.073%	1	127	-90.172%
2025-10-31	52.0500	52.0500	47.4400	47.4400	-12.148%	4	126	-92.538%
2025-10-30	53.3400	54.0000	53.3400	54.0000	-7.692%	6	124	-93.444%
2025-10-29	54.6700	60.1100	52.6500	58.5000	+40.964%	10	128	-93.949%
2025-10-23	41.5000	41.5000	41.5000	41.5000	+2.596%	1	126	-91.470%
2025-10-22	44.0000	44.0000	40.1000	40.4500	-21.517%	8	125	-91.248%
2025-10-21	58.0000	58.0000	51.5400	51.5400	-19.469%	10	128	-93.132%
2025-10-20	67.7500	67.7500	64.0000	64.0000	-7.246%	18	123	-94.469%
2025-10-17	69.0000	69.0000	69.0000	69.0000	+3.759%	4	123	-94.870%
2025-10-16	76.4500	76.5000	66.5000	66.5000	-13.636%	23	127	-94.677%
2025-10-15	84.4700	90.7500	73.7500	77.0000	-1.092%	16	123	-95.403%
2025-10-14	76.4200	82.6300	76.4200	77.8500	-2.688%	64	120	-95.453%
2025-10-13	69.0000	80.0000	69.0000	80.0000	+29.032%	68	126	-95.575%
2025-10-10	58.7000	62.0000	58.1500	62.0000	+31.915%	7	83	-94.290%
2025-10-09	47.0000	47.0000	47.0000	47.0000	+4.607%	3	80	-92.468%
2025-10-08	44.9300	44.9300	44.9300	44.9300	-10.409%	1	77	-92.121%
2025-10-06	46.5000	50.1500	45.7000	50.1500	+28.590%	10	76	-92.941%
2025-10-03	38.5000	39.0000	38.5000	39.0000	+30.000%	10	69	-90.923%
2025-10-01	30.0000	30.0000	30.0000	30.0000	+6.952%	1	59	-88.200%
2025-09-30	28.0500	28.0500	28.0500	28.0500	-11.514%	1	58	-87.380%
2025-09-29	31.7000	31.7000	31.7000	31.7000	+11.189%	10	58	-88.833%
2025-09-26	28.5100	28.5100	28.5100	28.5100	-18.239%	1	54	-87.583%
2025-09-25	29.6500	34.8700	29.6500	34.8700	-13.688%	8	53	-89.848%
2025-09-24	44.8200	44.8200	40.3700	40.4000	-11.694%	15	47	-91.238%
2025-09-23	43.0000	45.7500	43.0000	45.7500	+3.041%	41	42	-92.262%
2025-09-22	44.4000	44.4000	44.4000	44.4000	0.000%	1	1	-92.027%

.dark-mode .YJ39ZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJ39ZV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C175OKLO Jan 15 2027 175.00 Call (OKLO270115C00175000)option OPRA

OKLO20270115C175
OKLO Jan 15 2027 175.00 Call (OKLO270115C00175000)
option OPRA