Dark

OKLO20270115C170
OKLO Jan 15 2027 170.00 Call (OKLO270115C00170000)
option OPRA

EOD

Sep 25, 2026

0.1600-5.882%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1600	0.1600	-5.882%	1	552	0.000%
2026-09-22	0.1200	0.1700	0.1200	0.1700	-45.161%	5	553	-5.882%
2026-09-08	0.3100	0.3100	0.3100	0.3100	-22.500%	1	552	-48.387%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+11.111%	1	552	-60.000%
2026-08-24	0.3700	0.3700	0.3600	0.3600	-18.182%	130	551	-55.556%
2026-08-21	0.4200	0.4400	0.3700	0.4400	+18.919%	74	421	-63.636%
2026-08-20	0.3700	0.3700	0.3700	0.3700	-49.315%	1	351	-56.757%
2026-08-13	0.7300	0.7300	0.7300	0.7300	-13.095%	4	351	-78.082%
2026-08-05	0.8400	0.8400	0.8400	0.8400	-1.176%	1	351	-80.952%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+16.438%	2	352	-81.176%
2026-07-30	0.7000	0.7500	0.6800	0.7300	+17.742%	39	352	-78.082%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-3.125%	1	362	-74.194%
2026-07-28	0.6000	0.6400	0.6000	0.6400	-34.694%	3	362	-75.000%
2026-07-23	0.9800	0.9800	0.9800	0.9800	+6.522%	1	365	-83.673%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+8.235%	1	366	-82.609%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-3.409%	2	366	-81.176%
2026-07-17	0.8800	0.8800	0.8800	0.8800	0.000%	5	366	-81.818%
2026-07-16	0.8800	0.8800	0.8800	0.8800	-39.726%	10	371	-81.818%
2026-07-13	1.4600	1.4600	1.4600	1.4600	+1.389%	5	362	-89.041%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-16.279%	1	361	-88.889%
2026-07-09	1.7700	1.7700	1.7000	1.7200	+1.176%	52	361	-90.698%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-14.573%	1	327	-90.588%
2026-07-07	1.9900	1.9900	1.9900	1.9900	-43.944%	2	328	-91.960%
2026-06-22	3.7900	3.7900	3.5000	3.5500	-12.346%	6	330	-95.493%
2026-06-18	4.0500	4.0500	4.0500	4.0500	+15.714%	10	325	-96.049%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-7.895%	1	325	-95.429%
2026-06-10	4.2500	4.2500	3.8000	3.8000	+2.703%	4	325	-95.789%
2026-06-09	4.4500	4.4500	3.7000	3.7000	-22.917%	3	324	-95.676%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-32.203%	1	324	-96.667%
2026-05-28	6.8000	7.0800	6.8000	7.0800	+4.118%	3	323	-97.740%
2026-05-26	6.8000	6.8000	6.8000	6.8000	+57.407%	1	321	-97.647%
2026-05-20	3.9500	4.3200	3.9500	4.3200	+48.966%	2	320	-96.296%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-14.706%	6	326	-94.483%
2026-05-18	3.3200	3.4000	3.3200	3.4000	-31.590%	3	326	-95.294%
2026-05-15	4.9700	4.9700	4.9700	4.9700	-6.226%	1	326	-96.781%
2026-05-14	5.1800	5.3000	5.1000	5.3000	-36.298%	15	325	-96.981%
2026-05-11	8.3200	8.3200	8.3200	8.3200	+20.930%	1	325	-98.077%
2026-05-07	6.8800	6.8800	6.8800	6.8800	-22.260%	1	326	-97.674%
2026-05-06	8.9500	8.9500	8.8500	8.8500	+28.261%	20	325	-98.192%
2026-04-30	6.4500	6.9000	6.4500	6.9000	+1.471%	3	319	-97.681%
2026-04-28	7.1000	7.1500	6.8000	6.8000	-19.240%	41	316	-97.647%
2026-04-24	9.0000	9.0000	8.0000	8.4200	-14.082%	7	320	-98.100%
2026-04-23	9.8500	9.8500	9.8000	9.8000	+56.800%	47	319	-98.367%
2026-04-21	6.2500	6.2500	6.2500	6.2500	+12.613%	2	283	-97.440%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-10.772%	5	283	-97.117%
2026-04-17	7.3000	7.3000	6.1600	6.2200	+7.241%	12	283	-97.428%
2026-04-16	5.2000	5.8000	5.2000	5.8000	+140.664%	8	293	-97.241%
2026-04-13	2.4100	2.4100	2.4100	2.4100	+16.990%	1	299	-93.361%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-23.420%	1	301	-92.233%
2026-04-08	2.2100	2.6900	2.2100	2.6900	+35.859%	6	301	-94.052%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-2.941%	20	296	-91.919%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+6.806%	1	310	-92.157%
2026-04-01	2.0100	2.0100	1.9100	1.9100	+14.371%	3	310	-91.623%
2026-03-31	1.4100	1.6700	1.4100	1.6700	+14.384%	3	308	-90.419%
2026-03-30	1.4600	1.4600	1.4600	1.4600	-29.469%	1	309	-89.041%
2026-03-27	2.0700	2.0700	2.0700	2.0700	-14.463%	1	310	-92.271%
2026-03-25	2.4900	2.4900	2.4200	2.4200	-3.968%	4	310	-93.388%
2026-03-23	2.8000	2.8000	2.5200	2.5200	-37.000%	3	311	-93.651%
2026-03-17	3.9200	4.0000	3.9200	4.0000	-11.504%	2	308	-96.000%
2026-03-11	4.5200	4.5200	4.5200	4.5200	-21.117%	1	308	-96.460%
2026-03-04	5.7300	5.7300	5.7300	5.7300	-12.652%	1	307	-97.208%
2026-02-25	6.5100	6.5600	6.4000	6.5600	+13.103%	8	312	-97.561%
2026-02-23	5.5700	5.8000	5.5700	5.8000	-4.918%	11	312	-97.241%
2026-02-19	6.1000	6.1000	6.1000	6.1000	-14.566%	2	318	-97.377%
2026-02-13	7.1400	7.1400	7.1400	7.1400	-6.667%	1	320	-97.759%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+2.136%	1	320	-97.908%
2026-02-11	7.3500	7.4900	7.3500	7.4900	-22.784%	4	319	-97.864%
2026-02-09	9.7000	9.7000	9.7000	9.7000	+11.494%	1	315	-98.351%
2026-02-06	8.7500	8.7500	8.7000	8.7000	+27.379%	4	315	-98.161%
2026-02-05	7.9500	7.9500	6.8300	6.8300	-15.679%	3	313	-97.657%
2026-02-04	7.8200	8.1300	7.3000	8.1000	-25.483%	21	313	-98.025%
2026-02-03	10.5100	10.8700	10.5100	10.8700	+9.798%	2	313	-98.528%
2026-02-02	10.1000	10.1000	9.9000	9.9000	-28.777%	3	314	-98.384%
2026-01-29	13.9000	13.9000	13.9000	13.9000	-16.012%	2	314	-98.849%
2026-01-28	15.0000	16.5500	15.0000	16.5500	+33.468%	13	316	-99.033%
2026-01-27	12.4000	12.4000	12.4000	12.4000	-4.395%	2	303	-98.710%
2026-01-26	12.9700	12.9700	12.9700	12.9700	-11.829%	1	304	-98.766%
2026-01-23	14.8100	15.2900	14.7100	14.7100	-12.545%	5	304	-98.912%
2026-01-22	16.9500	17.1500	16.5500	16.8200	+1.939%	9	300	-99.049%
2026-01-21	16.5000	16.5000	16.5000	16.5000	-12.698%	1	293	-99.030%
2026-01-20	18.9000	18.9000	18.9000	18.9000	+4.651%	2	294	-99.153%
2026-01-14	18.0600	18.0600	18.0600	18.0600	-15.961%	1	294	-99.114%
2026-01-13	21.4900	21.4900	21.4900	21.4900	-13.172%	1	293	-99.255%
2026-01-12	24.7500	24.7500	24.7500	24.7500	-3.320%	2	292	-99.354%
2026-01-09	30.3500	30.3500	25.6000	25.6000	+28.321%	17	292	-99.375%
2026-01-08	20.2500	20.2500	19.9500	19.9500	-3.623%	3	290	-99.198%
2026-01-07	20.9100	21.0500	20.7000	20.7000	+8.833%	22	291	-99.227%
2026-01-06	17.5000	19.0200	17.5000	19.0200	+18.284%	6	272	-99.159%
2026-01-05	16.0500	16.0800	16.0500	16.0800	+39.100%	2	273	-99.005%
2026-01-02	10.4100	11.5600	10.2700	11.5600	+7.836%	252	273	-98.616%
2025-12-30	10.7200	10.7200	10.7200	10.7200	+3.575%	3	321	-98.507%
2025-12-29	12.0000	12.0000	10.3500	10.3500	-22.761%	14	324	-98.454%
2025-12-26	12.3000	13.4000	12.0000	13.4000	+2.919%	3	321	-98.806%
2025-12-24	12.8400	13.0200	12.8400	13.0200	-9.268%	2	321	-98.771%
2025-12-22	15.9400	15.9400	14.3500	14.3500	-6.393%	3	321	-98.885%
2025-12-19	15.6200	15.6200	15.3300	15.3300	+18.014%	3	319	-98.956%
2025-12-18	14.5500	14.9000	12.9900	12.9900	-0.915%	6	316	-98.768%
2025-12-17	16.0000	16.0000	13.1100	13.1100	-16.762%	4	315	-98.780%
2025-12-15	18.2900	18.2900	15.7500	15.7500	-28.115%	4	313	-98.984%
2025-12-11	21.9100	21.9100	21.9100	21.9100	-16.374%	5	315	-99.270%
2025-12-08	25.2700	26.2000	24.7500	26.2000	-4.029%	4	311	-99.389%
2025-12-05	27.3000	27.3000	27.3000	27.3000	+9.026%	8	309	-99.414%
2025-12-04	24.1300	25.0400	24.1300	25.0400	+22.146%	8	309	-99.361%
2025-12-03	18.5000	20.5000	18.5000	20.5000	+5.182%	8	309	-99.220%
2025-12-02	20.2000	20.2000	19.4900	19.4900	+15.736%	13	309	-99.179%
2025-12-01	17.8500	17.8500	16.8400	16.8400	-16.592%	2	306	-99.050%
2025-11-28	19.5300	20.1900	19.5300	20.1900	+5.984%	2	308	-99.208%
2025-11-26	19.7000	19.7000	18.8300	19.0500	+2.145%	11	310	-99.160%
2025-11-25	18.9000	18.9000	18.6500	18.6500	-14.253%	8	310	-99.142%
2025-11-24	20.9100	23.1500	20.9100	21.7500	+7.727%	11	314	-99.264%
2025-11-21	20.1900	20.1900	20.1900	20.1900	-8.890%	7	307	-99.208%
2025-11-20	25.8500	25.8500	22.1600	22.1600	-29.427%	7	314	-99.278%
2025-11-19	31.5200	31.5200	31.4000	31.4000	+11.943%	2	317	-99.490%
2025-11-18	27.0700	28.0500	27.0700	28.0500	-5.204%	2	317	-99.430%
2025-11-17	29.3400	29.6900	29.3400	29.5900	+6.439%	68	317	-99.459%
2025-11-14	26.8500	30.1000	26.8500	27.8000	-16.265%	5	302	-99.424%
2025-11-13	33.2000	33.2000	33.2000	33.2000	-8.716%	2	303	-99.518%
2025-11-12	35.0000	36.3700	35.0000	36.3700	+11.394%	2	303	-99.560%
2025-11-11	35.5000	35.5000	32.6500	32.6500	-3.744%	12	301	-99.510%
2025-11-06	38.5500	38.5500	33.9200	33.9200	-19.659%	23	309	-99.528%
2025-11-03	42.2200	42.2200	42.2200	42.2200	-14.222%	5	301	-99.621%
2025-10-31	49.2200	49.2200	49.2200	49.2200	-16.647%	3	301	-99.675%
2025-10-29	51.2700	59.0500	51.2700	59.0500	+15.558%	5	301	-99.729%
2025-10-24	51.1000	51.1000	51.1000	51.1000	+10.942%	1	299	-99.687%
2025-10-23	43.9100	46.0600	43.9100	46.0600	+16.667%	11	299	-99.653%
2025-10-22	47.6600	47.6600	39.4800	39.4800	-29.500%	29	297	-99.595%
2025-10-21	61.8000	61.8000	56.0000	56.0000	-16.042%	29	311	-99.714%
2025-10-20	69.7000	69.7000	65.9000	66.7000	-4.235%	22	315	-99.760%
2025-10-17	75.3500	75.3500	67.1000	69.6500	+0.216%	9	294	-99.770%
2025-10-16	74.8500	74.8500	68.0000	69.5000	-11.690%	4	294	-99.770%
2025-10-15	89.6500	93.3000	74.6800	78.7000	+2.957%	41	292	-99.797%
2025-10-14	77.5800	84.5500	74.0000	76.4400	-2.958%	59	296	-99.791%
2025-10-13	63.9000	78.7700	63.9000	78.7700	+34.650%	320	298	-99.797%
2025-10-10	58.4500	64.0000	56.7900	58.5000	+25.000%	52	64	-99.726%
2025-10-07	49.0000	49.0000	46.8000	46.8000	-10.602%	3	27	-99.658%
2025-10-06	43.0000	52.3500	43.0000	52.3500	+36.506%	25	25	-99.694%
2025-10-03	38.3500	38.3500	38.3500	38.3500	+34.326%	1	18	-99.583%
2025-09-30	28.6400	28.6400	28.5500	28.5500	-10.220%	2	17	-99.440%
2025-09-29	31.2000	32.4500	31.2000	31.8000	+6.000%	4	16	-99.497%
2025-09-26	30.0000	30.0000	30.0000	30.0000	-9.091%	1	13	-99.467%
2025-09-25	33.0000	33.0000	33.0000	33.0000	-28.803%	1	13	-99.515%
2025-09-24	43.5000	46.3500	43.5000	46.3500	+4.841%	5	13	-99.655%
2025-09-23	43.2000	44.2100	43.2000	44.2100	-6.710%	2	12	-99.638%
2025-09-22	40.9900	47.4400	40.9900	47.3900	0.000%	15	13	-99.662%

.dark-mode .Xzp56p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzp56p{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C170OKLO Jan 15 2027 170.00 Call (OKLO270115C00170000)option OPRA

OKLO20270115C170
OKLO Jan 15 2027 170.00 Call (OKLO270115C00170000)
option OPRA