Dark

OKLO20270115C165
OKLO Jan 15 2027 165.00 Call (OKLO270115C00165000)
option OPRA

Inactive

Sep 21, 2026

0.2500-16.667%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.2500	0.1800	0.2500	-16.667%	4	457	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	457	-16.667%
2026-08-28	0.4400	0.4400	0.2000	0.3500	-10.256%	8	456	-28.571%
2026-08-24	0.3800	0.4000	0.3800	0.3900	-18.750%	131	455	-35.897%
2026-08-21	0.4400	0.4800	0.4300	0.4800	-27.273%	70	356	-47.917%
2026-08-12	0.6600	0.6600	0.6600	0.6600	-7.042%	4	296	-62.121%
2026-08-11	0.7100	0.7100	0.7100	0.7100	-12.346%	1	295	-64.789%
2026-08-03	0.6800	0.8100	0.6800	0.8100	+24.615%	2	296	-69.136%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-15.584%	5	296	-61.538%
2026-07-30	0.7500	0.7700	0.7500	0.7700	-13.483%	42	296	-67.532%
2026-07-27	0.8900	0.8900	0.8900	0.8900	-19.091%	1	296	-71.910%
2026-07-22	1.2800	1.2800	1.1000	1.1000	+6.796%	59	295	-77.273%
2026-07-21	0.9800	1.0300	0.9800	1.0300	+7.292%	2	275	-75.728%
2026-07-16	0.9700	0.9700	0.9600	0.9600	-48.108%	4	274	-73.958%
2026-07-09	1.7500	1.8600	1.7500	1.8500	-22.269%	34	273	-86.486%
2026-07-06	2.0200	2.3800	2.0200	2.3800	-7.752%	7	259	-89.496%
2026-07-02	3.0000	3.0000	2.5800	2.5800	+18.894%	8	260	-90.310%
2026-06-26	2.1700	2.1700	2.1700	2.1700	-17.803%	4	260	-88.479%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-4.348%	4	264	-90.530%
2026-06-24	2.6000	3.0000	2.6000	2.7600	-22.254%	10	260	-90.942%
2026-06-22	3.7000	3.7000	3.5500	3.5500	-18.203%	9	266	-92.958%
2026-06-17	3.7000	4.3400	3.7000	4.3400	-1.587%	6	279	-94.240%
2026-06-15	4.4100	4.4100	4.4100	4.4100	+12.500%	1	279	-94.331%
2026-06-11	3.9200	4.0000	3.8500	3.9200	-4.390%	10	279	-93.622%
2026-06-10	4.4000	4.4000	4.1000	4.1000	-44.595%	3	269	-93.902%
2026-06-01	7.4000	7.4000	7.4000	7.4000	+25.424%	10	266	-96.622%
2026-05-29	5.9000	5.9000	5.9000	5.9000	-11.940%	1	276	-95.763%
2026-05-27	6.7000	6.7000	6.7000	6.7000	-5.233%	7	276	-96.269%
2026-05-26	7.2500	7.2500	6.9500	7.0700	+23.601%	19	282	-96.464%
2026-05-22	5.6500	5.7200	5.6000	5.7200	+16.735%	18	291	-95.629%
2026-05-21	4.8200	5.0500	4.8200	4.9000	+15.294%	54	288	-94.898%
2026-05-20	3.9500	4.2500	3.9400	4.2500	+28.788%	185	288	-94.118%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-42.609%	1	331	-92.424%
2026-05-14	5.6500	5.7500	5.6500	5.7500	-8.730%	22	331	-95.652%
2026-05-13	6.3000	6.3000	6.3000	6.3000	-30.000%	1	332	-96.032%
2026-05-11	7.1500	9.0000	7.1500	9.0000	+31.387%	76	332	-97.222%
2026-05-08	6.9000	6.9000	6.8500	6.8500	-23.889%	4	309	-96.350%
2026-05-07	9.0000	9.0000	9.0000	9.0000	0.000%	10	305	-97.222%
2026-05-06	7.2000	9.1000	7.2000	9.0000	+56.522%	68	296	-97.222%
2026-05-05	5.9500	5.9500	5.7500	5.7500	-14.179%	5	287	-95.652%
2026-05-01	6.9400	6.9400	6.7000	6.7000	-7.586%	5	285	-96.269%
2026-04-30	6.8000	7.2500	6.8000	7.2500	+9.848%	11	285	-96.552%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-11.409%	2	274	-96.212%
2026-04-28	7.3500	7.4500	7.3500	7.4500	-20.321%	12	272	-96.644%
2026-04-27	9.3500	9.3500	9.3500	9.3500	+4.469%	2	271	-97.326%
2026-04-24	11.5200	11.5200	8.9500	8.9500	-11.474%	10	269	-97.207%
2026-04-23	11.0000	11.0000	10.1100	10.1100	+63.592%	2	264	-97.527%
2026-04-21	6.6000	6.6000	6.1800	6.1800	-8.850%	8	266	-95.955%
2026-04-20	6.7800	6.7800	6.7800	6.7800	-1.310%	1	266	-96.313%
2026-04-17	6.8700	6.8700	6.8700	6.8700	+20.526%	3	267	-96.361%
2026-04-15	5.6500	5.9000	5.5000	5.7000	+49.606%	143	264	-95.614%
2026-04-14	4.1500	4.1500	3.8100	3.8100	+48.249%	4	246	-93.438%
2026-04-09	2.5700	2.5700	2.5700	2.5700	-4.815%	1	244	-90.272%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+16.883%	1	243	-90.741%
2026-04-02	2.2600	2.4000	2.2600	2.3100	+14.925%	7	236	-89.177%
2026-04-01	2.0100	2.0100	2.0100	2.0100	+21.818%	4	236	-87.562%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+10.738%	1	236	-84.848%
2026-03-30	1.4900	1.4900	1.4900	1.4900	-33.778%	1	236	-83.221%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-56.564%	1	237	-88.889%
2026-03-10	5.1800	5.1800	5.1800	5.1800	+3.600%	1	237	-95.174%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-2.344%	1	238	-95.000%
2026-03-05	5.1200	5.1200	5.1200	5.1200	-13.805%	3	237	-95.117%
2026-03-04	5.7900	5.9400	5.7900	5.9400	+6.835%	5	238	-95.791%
2026-02-27	5.7300	5.7300	5.5300	5.5600	-18.235%	204	241	-95.504%
2026-02-19	7.0300	7.2400	6.8000	6.8000	-10.878%	3	88	-96.324%
2026-02-17	7.6300	7.6300	7.6300	7.6300	-4.266%	1	89	-96.723%
2026-02-11	7.9700	7.9700	7.9700	7.9700	-13.181%	3	90	-96.863%
2026-02-10	9.1800	9.1800	9.1800	9.1800	-11.047%	1	90	-97.277%
2026-02-09	10.3200	10.3200	10.3200	10.3200	+13.407%	1	90	-97.578%
2026-02-06	9.1000	9.1000	9.1000	9.1000	+18.336%	1	89	-97.253%
2026-02-04	9.0000	9.0000	7.6900	7.6900	-30.091%	2	89	-96.749%
2026-02-02	11.0000	11.0000	11.0000	11.0000	-25.017%	1	88	-97.727%
2026-01-29	14.6700	14.6700	14.6700	14.6700	+15.785%	1	89	-98.296%
2026-01-27	13.1500	13.1500	12.6700	12.6700	-28.620%	3	88	-98.027%
2026-01-22	17.7500	17.7500	17.7500	17.7500	+11.635%	1	89	-98.592%
2026-01-21	15.9000	15.9000	15.9000	15.9000	-16.316%	1	88	-98.428%
2026-01-16	19.0000	19.0000	19.0000	19.0000	0.000%	5	87	-98.684%
2026-01-15	22.8500	22.8500	19.0000	19.0000	-8.213%	4	87	-98.684%
2026-01-14	19.7000	20.7000	19.2500	20.7000	-2.588%	3	90	-98.792%
2026-01-13	22.2000	22.2000	21.2500	21.2500	-7.043%	4	90	-98.824%
2026-01-12	22.8900	22.8900	22.8600	22.8600	-18.357%	2	87	-98.906%
2026-01-09	28.0000	28.0000	28.0000	28.0000	+33.652%	1	87	-99.107%
2026-01-08	20.9500	20.9500	20.9500	20.9500	+87.221%	2	87	-98.807%
2025-12-30	11.1900	11.1900	11.1900	11.1900	+0.720%	3	89	-97.766%
2025-12-29	10.8600	11.1100	10.8600	11.1100	-12.520%	2	89	-97.750%
2025-12-26	12.7000	12.7000	12.7000	12.7000	-13.605%	1	87	-98.031%
2025-12-23	14.7000	14.7000	14.7000	14.7000	+8.889%	1	88	-98.299%
2025-12-16	16.0000	16.0000	13.5000	13.5000	-53.925%	8	88	-98.148%
2025-12-04	29.3000	29.3000	29.3000	29.3000	+45.844%	2	89	-99.147%
2025-12-03	18.9900	20.0900	18.9900	20.0900	-6.384%	2	89	-98.756%
2025-12-02	21.4600	21.4600	21.4600	21.4600	+4.327%	1	90	-98.835%
2025-11-28	20.5700	20.5700	20.5700	20.5700	+2.084%	1	89	-98.785%
2025-11-26	19.8000	20.1500	19.8000	20.1500	-14.255%	3	91	-98.759%
2025-11-24	23.5000	23.5000	23.5000	23.5000	+7.110%	3	91	-98.936%
2025-11-21	21.9400	21.9400	21.9400	21.9400	-27.805%	1	88	-98.861%
2025-11-19	30.3900	30.3900	30.3900	30.3900	-2.752%	1	88	-99.177%
2025-11-14	31.2500	31.2500	31.2500	31.2500	-15.541%	15	88	-99.200%
2025-11-12	38.5000	38.5000	37.0000	37.0000	+6.475%	16	73	-99.324%
2025-11-11	36.3700	36.3700	34.7500	34.7500	-10.114%	12	73	-99.281%
2025-11-10	38.6000	38.6600	38.6000	38.6600	+29.732%	2	72	-99.353%
2025-11-07	29.8000	29.8000	29.8000	29.8000	-13.246%	3	72	-99.161%
2025-11-06	37.6500	37.6500	34.3500	34.3500	-8.789%	4	72	-99.272%
2025-11-04	42.8000	42.8000	37.6600	37.6600	-27.785%	3	72	-99.336%
2025-10-24	52.1500	52.1500	52.1500	52.1500	+10.604%	1	72	-99.521%
2025-10-23	47.1500	47.1500	47.1500	47.1500	+1.332%	1	72	-99.470%
2025-10-22	51.1500	51.1500	45.7500	46.5300	-19.303%	13	71	-99.463%
2025-10-21	60.0000	60.7500	57.6600	57.6600	-14.880%	5	70	-99.566%
2025-10-20	71.9000	71.9000	67.7400	67.7400	-2.462%	4	74	-99.631%
2025-10-17	69.4500	69.4500	69.4500	69.4500	-3.542%	1	70	-99.640%
2025-10-16	79.0000	79.0000	72.0000	72.0000	-12.195%	3	70	-99.653%
2025-10-15	90.8000	90.8000	76.7000	82.0000	-3.609%	16	68	-99.695%
2025-10-14	78.8300	85.0700	73.4800	85.0700	+10.840%	30	68	-99.706%
2025-10-13	71.5000	79.5500	71.5000	76.7500	+26.755%	17	70	-99.674%
2025-10-10	58.3400	65.2000	58.3400	60.5500	+28.994%	55	73	-99.587%
2025-10-07	46.9400	46.9400	46.9400	46.9400	-12.311%	2	54	-99.467%
2025-10-06	52.0000	53.5300	52.0000	53.5300	+31.491%	4	52	-99.533%
2025-10-02	37.9800	41.0900	37.8600	40.7100	+25.532%	42	50	-99.386%
2025-09-30	30.6600	32.4500	30.6600	32.4300	-1.488%	45	67	-99.229%
2025-09-29	33.0000	35.1000	32.9200	32.9200	+10.248%	16	44	-99.241%
2025-09-26	29.8600	29.8600	29.8600	29.8600	-35.016%	15	33	-99.163%
2025-09-24	46.3300	46.3300	45.9500	45.9500	-2.338%	12	18	-99.456%
2025-09-23	46.2600	47.0500	46.2600	47.0500	-3.289%	3	6	-99.469%
2025-09-22	43.4700	48.8700	43.4700	48.6500	0.000%	6	4	-99.486%

.dark-mode .KdB463{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdB463{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C165OKLO Jan 15 2027 165.00 Call (OKLO270115C00165000)option OPRA

OKLO20270115C165
OKLO Jan 15 2027 165.00 Call (OKLO270115C00165000)
option OPRA