Dark

OKLO20270115C160
OKLO Jan 15 2027 160.00 Call (OKLO270115C00160000)
option OPRA

EOD

Oct 1, 2026

0.10000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	0.000%	13	340	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-16.667%	2	327	0.000%
2026-09-29	0.1500	0.1500	0.1200	0.1200	-47.826%	4	325	-16.667%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-28.125%	3	323	-56.522%
2026-09-10	0.3400	0.3400	0.3200	0.3200	-34.694%	11	320	-68.750%
2026-09-08	0.4500	0.4900	0.4500	0.4900	+28.947%	10	309	-79.592%
2026-09-04	0.3800	0.3800	0.3800	0.3800	+26.667%	2	304	-73.684%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-6.250%	1	304	-66.667%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-8.571%	6	304	-68.750%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-12.500%	8	299	-71.429%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+2.564%	6	291	-75.000%
2026-08-19	0.3500	0.3900	0.3500	0.3900	+14.706%	10	291	-74.359%
2026-08-18	0.3500	0.3700	0.3400	0.3400	-30.612%	52	285	-70.588%
2026-08-17	0.5100	0.5100	0.4900	0.4900	-18.333%	21	274	-79.592%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-21.053%	1	284	-83.333%
2026-08-13	0.7400	0.8200	0.7400	0.7600	+5.556%	21	284	-86.842%
2026-08-12	0.6900	0.7200	0.6500	0.7200	-24.211%	50	293	-86.111%
2026-08-10	0.9800	0.9800	0.9500	0.9500	-1.042%	22	288	-89.474%
2026-08-04	0.9600	0.9600	0.9600	0.9600	+47.692%	4	266	-89.583%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-9.722%	2	262	-84.615%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-11.111%	12	260	-86.111%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+14.085%	18	272	-87.654%
2026-07-24	0.8500	0.8500	0.7100	0.7100	-33.645%	10	290	-85.915%
2026-07-23	1.0000	1.0700	1.0000	1.0700	-18.321%	4	286	-90.654%
2026-07-22	1.4300	3.2500	1.3100	1.3100	+20.183%	4	284	-92.366%
2026-07-21	1.0900	1.0900	1.0900	1.0900	+22.472%	1	281	-90.826%
2026-07-20	0.8900	0.8900	0.8900	0.8900	-16.822%	2	281	-88.764%
2026-07-16	1.0100	1.1600	0.9900	1.0700	-18.939%	8	283	-90.654%
2026-07-13	1.3200	1.3200	1.3200	1.3200	-29.787%	1	283	-92.424%
2026-07-09	1.8000	1.9600	1.8000	1.8800	-6.000%	58	283	-94.681%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-14.894%	1	251	-95.000%
2026-07-06	2.2500	2.3500	2.2500	2.3500	-15.771%	5	250	-95.745%
2026-07-02	2.7900	2.7900	2.7900	2.7900	+13.415%	1	247	-96.416%
2026-06-25	2.7000	2.7000	2.4000	2.4600	-16.610%	7	247	-95.935%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-20.270%	1	245	-96.610%
2026-06-22	4.1000	4.1000	3.7000	3.7000	-7.500%	50	246	-97.297%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+3.896%	1	280	-97.500%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-4.938%	2	280	-97.403%
2026-06-11	3.7500	4.0500	3.7000	4.0500	+4.381%	3	280	-97.531%
2026-06-10	4.1000	4.1000	3.8800	3.8800	-3.000%	6	279	-97.423%
2026-06-09	4.2500	4.2500	4.0000	4.0000	-22.330%	4	278	-97.500%
2026-06-08	5.3500	5.3500	5.1500	5.1500	+0.390%	3	279	-98.058%
2026-06-05	5.1300	5.1300	5.1300	5.1300	-30.014%	1	278	-98.051%
2026-06-04	7.0500	7.3300	7.0500	7.3300	-5.052%	4	279	-98.636%
2026-06-03	7.7000	7.7200	7.7000	7.7200	-22.800%	2	281	-98.705%
2026-06-02	8.0000	10.0000	7.8200	10.0000	+25.000%	5	282	-99.000%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+12.835%	1	281	-98.750%
2026-05-29	6.5000	7.0900	6.0000	7.0900	+2.014%	5	280	-98.590%
2026-05-28	6.9500	6.9500	6.9500	6.9500	+0.725%	1	283	-98.561%
2026-05-27	6.8200	6.9000	6.8200	6.9000	-8.730%	2	283	-98.551%
2026-05-26	6.9000	7.7000	6.9000	7.5600	+36.216%	10	283	-98.677%
2026-05-22	5.8200	5.8200	5.5500	5.5500	+7.350%	4	281	-98.198%
2026-05-21	5.2000	5.2000	5.1700	5.1700	+14.889%	2	281	-98.066%
2026-05-20	3.7500	4.5400	3.7500	4.5000	+33.929%	34	281	-97.778%
2026-05-19	3.3500	3.3600	3.3500	3.3600	-12.727%	23	229	-97.024%
2026-05-18	3.9000	3.9000	3.8500	3.8500	-25.097%	18	229	-97.403%
2026-05-15	5.4000	5.4000	5.1400	5.1400	-14.333%	3	229	-98.054%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-13.043%	6	230	-98.333%
2026-05-13	6.9000	6.9000	6.9000	6.9000	-17.167%	1	232	-98.551%
2026-05-12	10.0000	10.0000	8.3300	8.3300	-8.962%	6	232	-98.800%
2026-05-11	7.0000	9.1600	7.0000	9.1500	+2.809%	3	232	-98.907%
2026-05-07	8.9000	8.9000	8.9000	8.9000	+22.590%	4	232	-98.876%
2026-05-06	7.3500	7.6000	7.2000	7.2600	+23.051%	11	230	-98.623%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-21.854%	1	232	-98.305%
2026-04-30	7.1300	7.5500	7.1300	7.5500	+24.793%	5	233	-98.675%
2026-04-29	6.1500	6.1500	6.0500	6.0500	-27.976%	3	231	-98.347%
2026-04-28	8.4000	8.4000	8.4000	8.4000	-16.000%	1	229	-98.810%
2026-04-27	9.6500	10.0000	9.6500	10.0000	+11.732%	2	229	-99.000%
2026-04-24	10.9300	10.9300	8.9500	8.9500	-14.518%	2	229	-98.883%
2026-04-23	11.2000	11.2000	10.4700	10.4700	+19.657%	10	229	-99.045%
2026-04-22	8.7500	8.7500	8.7500	8.7500	+33.588%	1	225	-98.857%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-13.816%	24	225	-98.473%
2026-04-17	7.5000	7.7000	7.5000	7.6000	+36.691%	3	226	-98.684%
2026-04-16	5.5600	5.5600	5.5600	5.5600	-8.402%	24	226	-98.201%
2026-04-15	5.9000	6.0700	5.9000	6.0700	+40.509%	3	222	-98.353%
2026-04-14	4.3400	4.3400	4.0700	4.3200	+45.455%	24	221	-97.685%
2026-04-13	2.9700	2.9700	2.9700	2.9700	+11.236%	20	223	-96.633%
2026-04-10	2.8000	2.8000	2.6700	2.6700	+16.087%	2	223	-96.255%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-20.690%	2	223	-95.652%
2026-04-08	2.9000	2.9000	2.9000	2.9000	+30.631%	1	225	-96.552%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-11.554%	1	225	-95.495%
2026-04-02	2.4000	2.5100	2.4000	2.5100	+16.744%	2	224	-96.016%
2026-04-01	2.3600	2.9300	2.1500	2.1500	+16.216%	3	224	-95.349%
2026-03-31	1.8500	1.8500	1.8500	1.8500	+8.824%	2	223	-94.595%
2026-03-30	2.1100	2.1100	1.7000	1.7000	-24.444%	2	225	-94.118%
2026-03-27	2.3500	2.3500	2.2500	2.2500	-9.274%	6	226	-95.556%
2026-03-26	2.4800	2.4800	2.4800	2.4800	-5.703%	2	232	-95.968%
2026-03-25	2.9500	2.9500	2.6300	2.6300	-5.735%	37	232	-96.198%
2026-03-24	2.7900	2.7900	2.7900	2.7900	-4.124%	1	268	-96.416%
2026-03-23	3.0500	3.0500	2.9100	2.9100	-6.129%	6	267	-96.564%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-22.500%	1	268	-96.774%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-3.614%	1	268	-97.500%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-14.433%	1	267	-97.590%
2026-03-13	4.8500	4.8500	4.8500	4.8500	-13.854%	1	266	-97.938%
2026-03-10	5.6000	5.6300	5.6000	5.6300	+12.600%	2	266	-98.224%
2026-03-09	4.3900	5.0000	4.3900	5.0000	0.000%	7	266	-98.000%
2026-03-05	5.3000	5.3000	5.0000	5.0000	-20.635%	2	267	-98.000%
2026-03-04	6.3000	6.3000	6.1000	6.3000	-18.394%	32	267	-98.413%
2026-02-26	7.7200	7.7200	7.7200	7.7200	+30.847%	10	263	-98.705%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-7.233%	1	258	-98.305%
2026-02-20	6.5000	6.5000	6.3600	6.3600	-22.628%	3	258	-98.428%
2026-02-18	8.2200	8.2200	8.2200	8.2200	-4.307%	1	258	-98.783%
2026-02-13	8.5900	8.5900	8.5900	8.5900	+4.756%	1	258	-98.836%
2026-02-11	9.0000	9.0000	7.9000	8.2000	-11.543%	4	258	-98.780%
2026-02-10	9.5900	9.5900	9.2700	9.2700	-15.110%	6	257	-98.921%
2026-02-09	11.0000	11.0000	10.8500	10.9200	+7.059%	7	261	-99.084%
2026-02-06	10.2000	10.2000	10.2000	10.2000	+3.030%	2	261	-99.020%
2026-02-04	10.4200	10.4200	8.5000	9.9000	-10.000%	31	261	-98.990%
2026-02-03	11.1200	12.5000	11.0000	11.0000	+0.457%	16	282	-99.091%
2026-02-02	11.2500	11.2500	10.9500	10.9500	-15.769%	5	293	-99.087%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-31.937%	1	297	-99.231%
2026-01-28	16.3600	19.1000	16.3600	19.1000	+39.927%	3	297	-99.476%
2026-01-27	13.8000	13.8000	13.6500	13.6500	+3.487%	2	297	-99.267%
2026-01-26	13.1900	13.1900	13.1900	13.1900	-14.903%	6	296	-99.242%
2026-01-23	16.7500	16.7500	15.5000	15.5000	-16.532%	7	302	-99.355%
2026-01-22	17.7400	18.5700	17.7400	18.5700	+9.235%	3	299	-99.461%
2026-01-21	21.3300	21.3300	17.0000	17.0000	-16.585%	2	299	-99.412%
2026-01-20	18.7000	20.3800	18.7000	20.3800	-3.641%	4	298	-99.509%
2026-01-16	21.1500	21.1500	21.1500	21.1500	-3.159%	1	297	-99.527%
2026-01-15	22.4500	22.4500	21.8400	21.8400	+11.943%	2	297	-99.542%
2026-01-14	19.5100	19.5100	19.5100	19.5100	-12.629%	1	297	-99.487%
2026-01-13	24.8700	24.9100	22.3300	22.3300	-11.213%	35	297	-99.552%
2026-01-12	25.4000	25.4500	25.1500	25.1500	-12.400%	4	275	-99.602%
2026-01-09	31.2000	31.2000	28.7100	28.7100	+30.797%	2	273	-99.652%
2026-01-07	22.6000	22.6000	21.2400	21.9500	+16.138%	14	271	-99.544%
2026-01-06	18.0000	18.9000	18.0000	18.9000	+11.176%	4	269	-99.471%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+44.068%	1	270	-99.412%
2026-01-02	11.8100	11.9500	11.8000	11.8000	+16.256%	16	270	-99.153%
2025-12-31	11.0300	11.0300	10.1500	10.1500	-13.025%	10	261	-99.015%
2025-12-29	12.0000	12.0000	11.1900	11.6700	-10.575%	11	261	-99.143%
2025-12-26	13.2500	13.2500	12.7200	13.0500	-22.321%	4	253	-99.234%
2025-12-19	16.8000	16.8000	16.8000	16.8000	-13.625%	6	249	-99.405%
2025-12-12	19.5000	19.5000	19.4500	19.4500	-20.645%	3	246	-99.486%
2025-12-11	24.5100	24.5100	24.5100	24.5100	-14.599%	1	246	-99.592%
2025-12-05	28.7000	28.7000	28.7000	28.7000	-4.174%	1	245	-99.652%
2025-12-04	22.9700	29.9500	22.9700	29.9500	+36.136%	3	245	-99.666%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+4.612%	1	246	-99.545%
2025-11-28	21.0300	21.0300	21.0300	21.0300	-0.095%	5	245	-99.524%
2025-11-26	21.0500	21.0500	21.0500	21.0500	+3.951%	4	244	-99.525%
2025-11-25	20.2500	20.2500	20.2500	20.2500	-11.572%	2	244	-99.506%
2025-11-21	24.5500	24.5500	22.4700	22.9000	-11.068%	6	242	-99.563%
2025-11-20	27.0500	27.0500	24.8500	25.7500	-19.025%	10	243	-99.612%
2025-11-19	32.7000	32.7000	29.6900	31.8000	+17.996%	6	239	-99.686%
2025-11-17	28.7500	31.5300	26.9500	26.9500	-13.065%	21	237	-99.629%
2025-11-14	29.9500	31.0000	29.9500	31.0000	-3.876%	2	236	-99.677%
2025-11-13	32.2500	32.2500	32.2500	32.2500	-9.155%	1	235	-99.690%
2025-11-12	35.5000	35.5000	35.5000	35.5000	+7.641%	1	236	-99.718%
2025-11-11	37.0000	37.0000	32.9800	32.9800	-15.044%	5	235	-99.697%
2025-11-10	40.2100	40.2100	38.8200	38.8200	+13.542%	3	233	-99.742%
2025-11-07	30.1000	34.1900	30.1000	34.1900	-2.314%	12	233	-99.708%
2025-11-06	35.4000	35.4000	35.0000	35.0000	-20.418%	2	243	-99.714%
2025-11-05	40.6500	43.9800	40.6500	43.9800	+10.226%	2	243	-99.773%
2025-11-04	42.6400	42.6400	38.9300	39.9000	-15.197%	61	244	-99.749%
2025-11-03	50.0000	50.0000	44.7300	47.0500	-19.860%	5	232	-99.787%
2025-10-29	56.3300	58.9000	56.3300	58.7100	+9.944%	8	232	-99.830%
2025-10-28	58.1000	58.1000	53.4000	53.4000	-2.018%	3	228	-99.813%
2025-10-27	54.2000	54.9300	51.2800	54.5000	+1.698%	104	126	-99.817%
2025-10-24	53.2000	53.5900	53.2000	53.5900	+10.518%	5	126	-99.813%
2025-10-23	44.6000	48.4900	44.6000	48.4900	+12.767%	5	126	-99.794%
2025-10-22	45.0000	45.0000	42.2500	43.0000	-22.801%	10	122	-99.767%
2025-10-21	61.0000	61.0000	55.7000	55.7000	-18.603%	17	126	-99.820%
2025-10-20	71.0000	71.1100	68.4300	68.4300	-4.892%	6	118	-99.854%
2025-10-17	75.7500	76.0000	71.9500	71.9500	-0.594%	16	115	-99.861%
2025-10-16	82.4000	82.4000	69.4000	72.3800	-10.310%	21	106	-99.862%
2025-10-15	91.1300	93.6400	76.9000	80.7000	+1.958%	56	102	-99.876%
2025-10-14	78.8000	86.2000	77.8000	79.1500	-0.628%	31	61	-99.874%
2025-10-13	71.7500	81.5000	71.7500	79.6500	+30.724%	19	61	-99.874%
2025-10-10	60.5000	67.8000	60.5000	60.9300	+24.474%	24	57	-99.836%
2025-10-09	48.9500	48.9500	48.9500	48.9500	+0.824%	2	55	-99.796%
2025-10-08	47.3500	48.5500	47.3500	48.5500	+4.882%	7	53	-99.794%
2025-10-07	50.5700	50.5700	46.2900	46.2900	-15.064%	3	52	-99.784%
2025-10-06	50.0000	54.5000	47.4100	54.5000	+28.994%	31	50	-99.817%
2025-10-03	40.8500	42.2500	40.8500	42.2500	+3.175%	13	38	-99.763%
2025-10-02	39.2000	40.9500	39.2000	40.9500	+21.261%	2	31	-99.756%
2025-10-01	31.4000	33.7700	31.4000	33.7700	+9.147%	10	32	-99.704%
2025-09-30	30.9400	30.9400	30.9400	30.9400	0.000%	1	27	-99.677%
2025-09-26	30.9400	30.9400	30.9400	30.9400	-17.713%	1	27	-99.677%
2025-09-25	36.4500	37.6000	32.9000	37.6000	-15.372%	7	26	-99.734%
2025-09-24	45.9500	49.0100	44.4300	44.4300	-11.140%	7	25	-99.775%
2025-09-23	47.2300	50.2000	47.2300	50.0000	+1.667%	9	21	-99.800%
2025-09-22	42.8000	50.8500	42.8000	49.1800	0.000%	20	20	-99.797%

.dark-mode .smDXMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smDXMr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C160OKLO Jan 15 2027 160.00 Call (OKLO270115C00160000)option OPRA

OKLO20270115C160
OKLO Jan 15 2027 160.00 Call (OKLO270115C00160000)
option OPRA