Dark

OKLO20270115C155
OKLO Jan 15 2027 155.00 Call (OKLO270115C00155000)
option OPRA

EOD

Oct 1, 2026

0.1100+57.143%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	+57.143%	1	281	0.000%
2026-09-29	0.1200	0.1200	0.0700	0.0700	-61.111%	5	281	+57.143%
2026-09-25	0.1800	0.1800	0.1800	0.1800	+20.000%	4	277	-38.889%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-66.667%	4	273	-26.667%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-10.000%	2	269	-75.556%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+42.857%	1	271	-78.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-31.373%	8	270	-68.571%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+18.605%	1	262	-78.431%
2026-08-19	0.3400	0.4300	0.3400	0.4300	-35.821%	10	263	-74.419%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-14.103%	1	254	-83.582%
2026-08-13	0.8000	0.8000	0.7800	0.7800	-41.791%	42	253	-85.897%
2026-08-07	1.3400	1.3400	1.3400	1.3400	+38.144%	2	226	-91.791%
2026-08-06	0.9700	0.9700	0.9700	0.9700	+21.250%	1	224	-88.660%
2026-07-31	0.7700	0.8000	0.7700	0.8000	-20.000%	38	225	-86.250%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-50.249%	4	228	-89.000%
2026-07-09	2.0500	2.0500	1.9900	2.0100	-24.436%	72	232	-94.527%
2026-06-30	2.7000	2.7000	2.4300	2.6600	-1.845%	3	182	-95.865%
2026-06-25	2.7100	2.7100	2.7100	2.7100	-9.667%	1	182	-95.941%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-24.051%	1	181	-96.333%
2026-06-22	3.9500	3.9500	3.9500	3.9500	+1.282%	3	181	-97.215%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-6.024%	1	181	-97.179%
2026-06-10	4.8000	4.8000	4.1500	4.1500	-24.955%	3	180	-97.349%
2026-06-08	5.5500	5.5500	5.5300	5.5300	+8.644%	2	181	-98.011%
2026-06-05	5.7500	6.0000	5.0900	5.0900	-30.464%	8	182	-97.839%
2026-06-04	7.3200	7.3200	7.3200	7.3200	-7.342%	2	181	-98.497%
2026-06-03	7.6500	7.9000	7.6500	7.9000	-22.549%	2	179	-98.608%
2026-06-02	8.1200	10.4500	8.1000	10.2000	+31.783%	11	179	-98.922%
2026-06-01	7.7400	7.7400	7.7400	7.7400	+3.200%	1	172	-98.579%
2026-05-26	7.6000	7.6000	7.5000	7.5000	+54.004%	6	173	-98.533%
2026-05-20	4.5500	4.8700	4.5500	4.8700	+46.687%	4	173	-97.741%
2026-05-19	3.3200	3.3200	3.3200	3.3200	-30.833%	2	173	-96.687%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-34.426%	1	173	-97.708%
2026-05-13	7.0500	7.3200	7.0500	7.3200	-17.753%	9	173	-98.497%
2026-05-12	8.9000	8.9000	8.9000	8.9000	-6.414%	1	175	-98.764%
2026-05-11	8.6000	9.5100	8.6000	9.5100	+22.710%	11	175	-98.843%
2026-05-06	7.8500	7.9500	7.4500	7.7500	+21.094%	25	171	-98.581%
2026-05-05	6.4000	6.4000	6.4000	6.4000	-15.344%	1	171	-98.281%
2026-04-30	7.4600	7.7500	7.4600	7.5600	+4.276%	44	171	-98.545%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-7.051%	30	172	-98.483%
2026-04-28	8.3500	8.3500	7.8000	7.8000	-18.665%	53	172	-98.590%
2026-04-24	9.5900	9.5900	9.5900	9.5900	-9.953%	16	153	-98.853%
2026-04-23	11.7500	11.7500	10.6500	10.6500	+21.023%	45	169	-98.967%
2026-04-22	8.8000	8.8000	8.8000	8.8000	+23.077%	1	124	-98.750%
2026-04-17	7.6500	7.6500	7.1500	7.1500	+222.072%	9	125	-98.462%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-30.625%	2	127	-95.045%
2026-03-20	3.3900	3.3900	3.2000	3.2000	-22.141%	13	125	-96.563%
2026-03-18	4.3500	4.3500	4.1100	4.1100	-15.432%	2	114	-97.324%
2026-03-17	5.4300	5.4300	4.7200	4.8600	+6.346%	65	115	-97.737%
2026-03-16	4.5500	4.5700	4.5500	4.5700	-1.931%	11	70	-97.593%
2026-03-13	4.6600	4.6600	4.6600	4.6600	-12.406%	1	79	-97.639%
2026-03-09	5.3200	5.3200	5.3200	5.3200	+0.377%	10	78	-97.932%
2026-03-06	5.4800	5.4800	5.3000	5.3000	-8.621%	2	70	-97.925%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-9.375%	1	70	-98.103%
2026-02-27	6.6000	6.6000	6.4000	6.4000	-16.883%	2	70	-98.281%
2026-02-25	7.7000	7.7000	7.7000	7.7000	+19.011%	1	71	-98.571%
2026-02-23	6.4700	6.4700	6.4700	6.4700	+1.890%	10	71	-98.300%
2026-02-20	7.1300	7.1300	5.8700	6.3500	-23.402%	3	81	-98.268%
2026-02-05	9.5500	9.5500	8.2900	8.2900	-31.938%	2	78	-98.673%
2026-02-04	12.1800	12.1800	12.1800	12.1800	+10.627%	1	80	-99.097%
2026-02-02	11.3500	11.3500	11.0100	11.0100	-21.915%	7	80	-99.001%
2026-01-30	14.1000	14.1000	14.1000	14.1000	-10.305%	2	80	-99.220%
2026-01-27	13.8600	16.0000	13.8600	15.7200	+11.331%	9	80	-99.300%
2026-01-26	14.5000	14.5000	14.1200	14.1200	-16.696%	8	73	-99.221%
2026-01-21	22.6500	22.6500	16.9500	16.9500	-10.789%	10	79	-99.351%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-7.543%	1	72	-99.421%
2026-01-14	20.5500	20.5500	20.5500	20.5500	-14.872%	13	72	-99.465%
2026-01-13	25.1000	25.1000	24.1400	24.1400	-6.434%	7	72	-99.544%
2026-01-12	26.1000	26.1000	25.8000	25.8000	-6.691%	12	76	-99.574%
2026-01-09	31.2200	33.1000	27.6500	27.6500	+15.884%	6	77	-99.602%
2026-01-07	23.8600	23.8600	23.8600	23.8600	+27.253%	1	78	-99.539%
2026-01-06	18.7500	18.7500	18.7500	18.7500	+8.007%	8	78	-99.413%
2026-01-05	17.3600	17.3600	17.3600	17.3600	+44.667%	1	78	-99.366%
2025-12-29	12.0000	12.0000	12.0000	12.0000	-25.926%	4	78	-99.083%
2025-12-22	16.2000	16.2000	16.2000	16.2000	-3.858%	1	78	-99.321%
2025-12-16	17.2500	17.2500	16.8500	16.8500	-42.862%	5	79	-99.347%
2025-12-09	29.4900	29.4900	29.4900	29.4900	-1.700%	3	83	-99.627%
2025-12-05	29.6500	30.0000	27.9400	30.0000	+22.449%	9	86	-99.633%
2025-12-04	23.9200	24.5000	23.9200	24.5000	+12.128%	3	89	-99.551%
2025-12-02	22.5700	23.4800	21.8500	21.8500	+9.524%	4	88	-99.497%
2025-12-01	19.9500	19.9500	19.9500	19.9500	-11.136%	1	86	-99.449%
2025-11-28	22.4500	22.4500	22.4500	22.4500	+5.399%	1	85	-99.510%
2025-11-26	20.6000	21.3000	20.6000	21.3000	-14.148%	2	84	-99.484%
2025-11-24	23.6700	24.8100	23.6200	24.8100	+0.649%	3	84	-99.557%
2025-11-20	26.5000	26.5000	24.6500	24.6500	-27.882%	3	82	-99.554%
2025-11-19	34.1800	34.1800	34.1800	34.1800	+12.805%	1	83	-99.678%
2025-11-18	28.7500	30.3000	28.7500	30.3000	+4.124%	2	83	-99.637%
2025-11-17	31.3600	32.1200	29.1000	29.1000	-5.673%	21	83	-99.622%
2025-11-14	30.8500	30.8500	30.8500	30.8500	-15.940%	4	74	-99.643%
2025-11-12	36.7000	36.7000	36.7000	36.7000	-1.477%	1	72	-99.700%
2025-11-11	37.2500	37.2500	37.2500	37.2500	-5.096%	2	72	-99.705%
2025-11-10	39.2600	39.2600	39.2500	39.2500	+25.721%	3	72	-99.720%
2025-11-07	31.2200	31.2200	31.2200	31.2200	-28.640%	2	72	-99.648%
2025-11-04	43.7500	43.7500	43.7500	43.7500	-3.634%	1	72	-99.749%
2025-11-03	45.4000	45.4000	45.4000	45.4000	-5.417%	1	72	-99.758%
2025-10-23	48.0000	48.0000	48.0000	48.0000	+9.840%	10	72	-99.771%
2025-10-22	50.4000	50.6400	43.7000	43.7000	-22.089%	27	66	-99.748%
2025-10-21	63.0800	63.0800	56.0900	56.0900	-22.259%	11	59	-99.804%
2025-10-20	72.2000	72.2000	72.1500	72.1500	-0.138%	3	56	-99.848%
2025-10-17	72.0700	72.2500	72.0700	72.2500	-3.667%	6	54	-99.848%
2025-10-16	75.0000	75.0000	75.0000	75.0000	-3.846%	10	48	-99.853%
2025-10-15	95.0000	98.2000	78.0000	78.0000	-10.959%	7	48	-99.859%
2025-10-14	76.0000	87.6000	76.0000	87.6000	+3.632%	19	52	-99.874%
2025-10-13	68.9000	85.4400	68.9000	84.5300	+33.750%	29	63	-99.870%
2025-10-10	61.1400	68.5000	61.1400	63.2000	+27.780%	57	59	-99.826%
2025-10-08	48.1000	49.4600	48.1000	49.4600	-8.913%	5	32	-99.778%
2025-10-06	48.0000	54.3000	48.0000	54.3000	+27.765%	6	28	-99.797%
2025-10-03	43.1500	43.1500	42.5000	42.5000	-0.770%	2	25	-99.741%
2025-10-02	36.0000	42.8300	36.0000	42.8300	+30.182%	12	25	-99.743%
2025-09-30	32.9000	32.9000	32.9000	32.9000	-6.134%	1	20	-99.666%
2025-09-29	35.0500	35.0500	35.0500	35.0500	+12.701%	1	21	-99.686%
2025-09-26	31.1000	31.1000	31.1000	31.1000	-16.059%	1	20	-99.646%
2025-09-25	35.6500	37.0500	35.6500	37.0500	-25.900%	5	19	-99.703%
2025-09-24	48.4500	50.0000	48.4500	50.0000	-1.942%	2	17	-99.780%
2025-09-23	50.9500	51.5100	50.9500	50.9900	+0.177%	5	16	-99.784%
2025-09-22	51.6200	51.9600	50.8300	50.9000	0.000%	17	14	-99.784%

.dark-mode .KQHtnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQHtnX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C155OKLO Jan 15 2027 155.00 Call (OKLO270115C00155000)option OPRA

OKLO20270115C155
OKLO Jan 15 2027 155.00 Call (OKLO270115C00155000)
option OPRA