Dark

OKLO20270115C150
OKLO Jan 15 2027 150.00 Call (OKLO270115C00150000)
option OPRA

EOD

Jul 1, 2026

3.03+13.060%(+0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7000	3.0300	2.7000	3.0300	+13.060%	10	12,863	0.000%
2026-06-30	2.6000	2.6800	2.6000	2.6800	-3.943%	11	12,859	+13.060%
2026-06-29	2.8300	2.8300	2.5600	2.7900	+13.878%	13	12,864	+8.602%
2026-06-26	2.5700	3.2000	2.4500	2.4500	-9.259%	40	12,868	+23.673%
2026-06-25	2.7600	3.0300	2.7000	2.7000	-14.557%	25	12,895	+12.222%
2026-06-24	3.2200	3.3900	3.0000	3.1600	-22.927%	23	12,891	-4.114%
2026-06-23	4.1000	4.2000	3.8000	4.1000	-1.205%	15	12,888	-26.098%
2026-06-22	4.1400	4.7500	4.1400	4.1500	-9.978%	5	12,883	-26.988%
2026-06-18	5.0000	5.0000	4.6000	4.6100	-5.918%	36	12,897	-34.273%
2026-06-17	4.6000	4.9000	4.5000	4.9000	+5.376%	6	12,897	-38.163%
2026-06-16	4.9600	4.9600	4.6500	4.6500	-5.102%	3	12,897	-34.839%
2026-06-15	4.7500	4.9000	4.7000	4.9000	0.000%	6	12,900	-38.163%
2026-06-11	4.3500	4.9000	4.0000	4.9000	+13.953%	206	12,900	-38.163%
2026-06-10	5.1700	5.1700	4.3000	4.3000	-4.656%	55	12,828	-29.535%
2026-06-09	5.0000	5.0000	4.2500	4.5100	-19.464%	148	12,806	-32.816%
2026-06-08	5.9000	5.9000	5.5000	5.6000	+3.704%	39	12,780	-45.893%
2026-06-05	7.0000	7.0000	5.0900	5.4000	-31.122%	140	12,798	-43.889%
2026-06-04	7.8000	7.9000	7.3800	7.8400	-3.210%	45	12,823	-61.352%
2026-06-03	9.1000	9.1200	7.7000	8.1000	-23.585%	70	12,848	-62.593%
2026-06-02	8.4600	10.8000	8.4500	10.6000	+32.500%	141	12,864	-71.415%
2026-06-01	7.0000	8.6000	6.5000	8.0000	+1.781%	59	12,842	-62.125%
2026-05-29	7.0900	8.0000	6.5000	7.8600	+6.216%	134	12,812	-61.450%
2026-05-28	7.2700	8.3000	6.9800	7.4000	+2.069%	377	12,796	-59.054%
2026-05-27	7.3200	7.4000	6.7500	7.2500	-6.452%	15	12,758	-58.207%
2026-05-26	8.2000	8.2000	7.4500	7.7500	+29.167%	338	12,755	-60.903%
2026-05-22	6.7000	6.7500	6.0000	6.0000	+7.143%	46	12,684	-49.500%
2026-05-21	5.5000	5.6500	5.1800	5.6000	+10.454%	15	12,696	-45.893%
2026-05-20	4.5000	5.0700	4.5000	5.0700	+37.027%	41	12,696	-40.237%
2026-05-19	4.0000	4.0000	3.3900	3.7000	-7.500%	45	12,666	-18.108%
2026-05-18	5.6500	5.6500	4.0000	4.0000	-26.606%	54	12,666	-24.250%
2026-05-15	5.8500	5.8500	5.1500	5.4500	-14.173%	46	12,666	-44.404%
2026-05-14	5.8100	6.8500	5.8100	6.3500	-11.806%	62	12,624	-52.283%
2026-05-13	7.6000	7.8000	7.2000	7.2000	-18.644%	42	12,618	-57.917%
2026-05-12	9.6500	9.6500	7.8500	8.8500	-12.808%	158	12,618	-65.763%
2026-05-11	8.3500	10.7500	8.0000	10.1500	+22.733%	243	12,618	-70.148%
2026-05-08	8.2000	8.5000	7.6000	8.2700	+1.100%	40	12,729	-63.362%
2026-05-07	10.1100	10.4500	8.0000	8.1800	-23.694%	260	12,726	-62.958%
2026-05-06	8.5000	10.7200	7.8000	10.7200	+55.362%	343	12,895	-71.735%
2026-05-05	6.5500	7.0400	6.5500	6.9000	-8.000%	72	12,782	-56.087%
2026-05-04	8.0500	8.0500	7.5000	7.5000	-2.597%	57	12,795	-59.600%
2026-05-01	7.6500	8.0000	7.6500	7.7000	-7.229%	36	12,764	-60.649%
2026-04-30	7.3000	8.3000	7.3000	8.3000	+28.682%	67	12,764	-63.494%
2026-04-29	7.7000	7.7000	6.4500	6.4500	-21.913%	115	12,777	-53.023%
2026-04-28	9.5000	9.6400	8.2600	8.2600	-22.441%	59	12,805	-63.317%
2026-04-27	9.7500	11.3000	9.7500	10.6500	+9.231%	15	12,786	-71.549%
2026-04-24	11.5000	13.1500	9.5000	9.7500	-11.844%	193	12,775	-68.923%
2026-04-23	11.7000	12.3900	10.5000	11.0600	+15.208%	289	12,735	-72.604%
2026-04-22	7.0000	9.6000	7.0000	9.6000	+49.766%	64	12,708	-68.438%
2026-04-21	7.9500	7.9500	6.4100	6.4100	-19.371%	60	12,686	-52.730%
2026-04-20	7.0000	7.9500	6.8000	7.9500	+6.000%	166	12,686	-61.887%
2026-04-17	7.0500	9.6000	7.0000	7.5000	+14.504%	149	12,657	-59.600%
2026-04-16	7.4500	7.4500	6.2000	6.5500	+3.968%	27	12,712	-53.740%
2026-04-15	6.7500	7.4000	6.3000	6.3000	+34.904%	37	12,721	-51.905%
2026-04-14	4.6000	5.4000	4.3000	4.6700	+43.692%	186	12,739	-35.118%
2026-04-13	2.5000	3.3900	2.5000	3.2500	+6.557%	119	12,868	-6.769%
2026-04-10	2.9900	3.0500	2.9500	3.0500	+16.858%	3	12,838	-0.656%
2026-04-09	2.7000	3.0000	2.6100	2.6100	-14.706%	64	12,839	+16.092%
2026-04-08	3.2200	3.2200	2.7500	3.0600	-3.774%	24	12,840	-0.980%
2026-04-07	2.6100	3.1800	2.4000	3.1800	+12.367%	28	12,843	-4.717%
2026-04-06	2.7300	2.8300	2.7300	2.8300	+5.993%	3	12,837	+7.067%
2026-04-02	2.7000	2.7000	2.6700	2.6700	+6.375%	2	12,841	+13.483%
2026-04-01	2.6800	3.1000	2.3600	2.5100	+5.021%	28	12,841	+20.717%
2026-03-31	2.0000	2.4500	1.8000	2.3900	+32.778%	57	12,843	+26.778%
2026-03-30	2.4400	2.4600	1.8000	1.8000	-28.000%	11	12,865	+68.333%
2026-03-27	2.6600	2.6600	2.5000	2.5000	-5.303%	41	12,868	+21.200%
2026-03-26	2.9000	3.0500	2.5600	2.6400	-17.241%	78	12,889	+14.773%
2026-03-25	3.5000	3.5000	3.1900	3.1900	+1.270%	8	12,904	-5.016%
2026-03-24	3.2000	3.3000	2.9600	3.1500	-7.353%	20	12,906	-3.810%
2026-03-23	3.6200	3.6200	3.2100	3.4000	+1.493%	13	12,911	-10.882%
2026-03-20	3.8500	3.8500	3.2500	3.3500	-10.667%	19	12,913	-9.552%
2026-03-19	3.8000	3.8000	3.4500	3.7500	-14.384%	33	12,917	-19.200%
2026-03-18	5.1300	5.1300	4.3800	4.3800	-15.769%	13	12,925	-30.822%
2026-03-17	5.3000	5.3000	4.9000	5.2000	+5.051%	30	12,928	-41.731%
2026-03-16	5.1000	5.1000	4.6000	4.9500	+1.020%	24	12,926	-38.788%
2026-03-13	5.6500	5.6500	4.9000	4.9000	-8.922%	19	12,920	-38.163%
2026-03-12	5.6000	5.6000	5.3800	5.3800	-7.241%	4	12,920	-43.680%
2026-03-11	5.9000	6.5000	5.6400	5.8000	-3.333%	13	12,921	-47.759%
2026-03-10	6.0500	6.7800	5.6500	6.0000	+5.634%	159	12,927	-49.500%
2026-03-09	5.0000	5.8100	5.0000	5.6800	+3.273%	58	12,903	-46.655%
2026-03-06	6.3000	6.3000	5.5000	5.5000	-9.539%	117	12,895	-44.909%
2026-03-05	6.1100	6.2000	5.6000	6.0800	-18.389%	13	12,893	-50.164%
2026-03-04	6.8800	7.4500	6.8800	7.4500	+14.615%	309	12,900	-59.329%
2026-03-03	6.9000	6.9000	6.4500	6.5000	-7.801%	18	12,901	-53.385%
2026-03-02	6.1500	7.0500	6.1500	7.0500	+1.879%	4	12,899	-57.021%
2026-02-27	7.0000	7.0000	6.7000	6.9200	-19.064%	31	12,902	-56.214%
2026-02-26	7.6500	8.5500	7.5500	8.5500	+14.000%	32	12,890	-64.561%
2026-02-25	8.0500	8.1800	7.4500	7.5000	+4.167%	12	12,860	-59.600%
2026-02-24	6.9000	7.2000	6.9000	7.2000	+4.197%	5	12,860	-57.917%
2026-02-23	6.7100	8.1500	6.5500	6.9100	-1.427%	26	12,859	-56.151%
2026-02-20	8.1300	8.1300	6.4500	7.0100	-14.512%	78	12,873	-56.776%
2026-02-19	7.9500	8.5000	7.6800	8.2000	-1.086%	30	12,923	-63.049%
2026-02-18	8.8000	9.3500	8.2900	8.2900	-10.860%	8	12,918	-63.450%
2026-02-17	8.1000	9.3000	8.0000	9.3000	+15.528%	145	12,921	-67.419%
2026-02-13	8.0000	9.2700	8.0000	8.0500	-7.471%	6	12,907	-62.360%
2026-02-12	9.1400	9.1400	8.7000	8.7000	-7.643%	21	12,907	-65.172%
2026-02-11	10.3000	10.3000	9.0200	9.4200	-6.733%	14	12,907	-67.834%
2026-02-10	11.9500	11.9500	10.1000	10.1000	-14.552%	22	12,913	-70.000%
2026-02-09	10.0000	12.1000	10.0000	11.8200	+4.973%	22	12,920	-74.365%
2026-02-06	9.2500	11.3000	9.2500	11.2600	+40.750%	134	12,919	-73.091%
2026-02-05	9.0900	9.0900	8.0000	8.0000	-20.000%	32	13,001	-62.125%
2026-02-04	13.0000	13.0000	8.9000	10.0000	-24.242%	200	12,994	-69.700%
2026-02-03	13.2900	13.3000	12.0000	13.2000	+8.642%	19	12,866	-77.045%
2026-02-02	13.0000	13.0800	11.5000	12.1500	-12.653%	115	12,866	-75.062%
2026-01-30	16.3000	17.1400	13.9100	13.9100	-18.176%	60	12,876	-78.217%
2026-01-29	20.9500	20.9500	15.6000	17.0000	-18.893%	85	12,908	-82.176%
2026-01-28	16.8500	20.9600	16.8500	20.9600	+29.303%	70	12,911	-85.544%
2026-01-27	15.8000	16.9000	15.8000	16.2100	+9.527%	13	12,885	-81.308%
2026-01-26	16.2100	16.7000	14.4500	14.8000	-11.642%	100	12,878	-79.527%
2026-01-23	18.5000	19.0000	16.7500	16.7500	-12.987%	31	12,930	-81.910%
2026-01-22	20.6100	20.6100	19.0000	19.2500	-0.259%	35	12,922	-84.260%
2026-01-21	23.4000	23.4000	17.0100	19.3000	+1.047%	162	12,917	-84.301%
2026-01-20	22.8500	23.5000	18.8800	19.1000	-14.541%	94	12,971	-84.136%
2026-01-16	20.8700	23.6500	20.0000	22.3500	+6.429%	185	13,020	-86.443%
2026-01-15	24.0000	25.6500	20.9500	21.0000	-8.096%	45	13,020	-85.571%
2026-01-14	22.4300	24.0000	21.3500	22.8500	+3.160%	49	13,015	-86.740%
2026-01-13	28.8000	28.9600	22.1500	22.1500	-17.963%	185	13,025	-86.321%
2026-01-12	28.0000	28.3000	26.0000	27.0000	-6.897%	112	13,118	-88.778%
2026-01-09	32.8000	35.1500	27.9800	29.0000	+14.851%	165	13,138	-89.552%
2026-01-08	23.3400	25.2500	20.0500	25.2500	+4.468%	13	13,169	-88.000%
2026-01-07	24.4000	24.9000	23.4500	24.1700	+6.476%	15	13,176	-87.464%
2026-01-06	22.0000	23.0000	19.8000	22.7000	+14.070%	108	13,184	-86.652%
2026-01-05	15.1000	20.0400	15.1000	19.9000	+47.955%	444	12,916	-84.774%
2026-01-02	10.7000	13.7500	10.7000	13.4500	+15.451%	193	12,916	-77.472%
2025-12-31	11.7500	11.8700	11.3000	11.6500	-0.851%	23	12,755	-73.991%
2025-12-30	11.9500	12.7600	11.7500	11.7500	-6.000%	18	12,755	-74.213%
2025-12-29	13.1000	14.0300	12.5000	12.5000	-10.266%	35	12,753	-75.760%
2025-12-26	14.5600	14.7000	13.6000	13.9300	-10.705%	189	12,744	-78.248%
2025-12-24	15.0500	15.6000	15.0500	15.6000	-4.704%	17	12,587	-80.577%
2025-12-23	16.5400	16.7500	16.3700	16.3700	-3.706%	3	12,587	-81.491%
2025-12-22	17.5000	17.5000	16.0000	17.0000	-1.734%	23	12,587	-82.176%
2025-12-19	18.8500	18.8500	17.2200	17.3000	+13.072%	24	12,590	-82.486%
2025-12-18	16.5800	17.1900	15.1500	15.3000	+2.341%	31	12,591	-80.196%
2025-12-17	17.5700	17.5700	14.8000	14.9500	-16.898%	35	12,600	-79.732%
2025-12-16	18.0000	18.0000	16.7200	17.9900	-0.056%	12	12,605	-83.157%
2025-12-15	20.5500	20.5500	17.9500	18.0000	-12.833%	35	12,600	-83.167%
2025-12-12	27.7000	27.7000	20.6500	20.6500	-28.769%	45	12,601	-85.327%
2025-12-11	25.7500	28.9900	23.3500	28.9900	+0.138%	53	12,594	-89.548%
2025-12-10	30.4000	30.4000	26.0000	28.9500	-2.361%	37	12,575	-89.534%
2025-12-09	29.2200	29.7900	29.2200	29.6500	+0.169%	4	12,562	-89.781%
2025-12-08	31.0500	31.0500	28.8500	29.6000	-3.173%	11	12,561	-89.764%
2025-12-05	31.4500	31.4500	28.4500	30.5700	-11.775%	16	12,559	-90.088%
2025-12-04	25.5000	36.1000	24.0000	34.6500	+39.157%	122	12,558	-91.255%
2025-12-03	21.7500	24.9000	21.5000	24.9000	+11.111%	9	12,558	-87.831%
2025-12-02	20.7500	25.5000	20.7500	22.4100	+9.853%	76	12,556	-86.479%
2025-12-01	21.3500	21.3500	20.0000	20.4000	-10.330%	26	12,511	-85.147%
2025-11-28	22.5000	23.5500	21.9700	22.7500	+1.563%	33	12,517	-86.681%
2025-11-26	22.6200	23.3500	21.5100	22.4000	+3.464%	337	12,546	-86.473%
2025-11-25	24.1500	25.2000	20.4800	21.6500	-11.088%	71	12,546	-86.005%
2025-11-24	24.1400	26.3000	23.5000	24.3500	+0.620%	458	12,512	-87.556%
2025-11-21	25.0000	27.4500	20.0100	24.2000	-2.811%	89	12,495	-87.479%
2025-11-20	37.5500	38.0000	24.9000	24.9000	-25.337%	84	12,483	-87.831%
2025-11-19	32.0400	36.0500	31.1200	33.3500	+12.252%	63	12,476	-90.915%
2025-11-18	30.9000	32.0000	29.7100	29.7100	-0.967%	51,777	12,473	-89.801%
2025-11-17	31.1500	33.4500	28.6500	30.0000	-3.475%	177	53,142	-89.900%
2025-11-14	30.0000	35.7000	29.0000	31.0800	-6.188%	74	53,063	-90.251%
2025-11-13	35.5600	35.5600	32.4800	33.1300	-16.444%	235	53,065	-90.854%
2025-11-12	37.0000	41.0000	36.4500	39.6500	+16.618%	78	53,065	-92.358%
2025-11-11	39.6400	40.4500	34.0000	34.0000	-17.874%	78	53,062	-91.088%
2025-11-10	42.2800	42.3900	38.5500	41.4000	+4.230%	131	53,054	-92.681%
2025-11-07	35.0000	40.1000	31.0000	39.7200	+8.822%	427	53,032	-92.372%
2025-11-06	42.6700	42.6700	36.2000	36.5000	-20.219%	45	53,072	-91.699%
2025-11-05	43.2500	46.6600	42.7000	45.7500	+14.375%	64	53,070	-93.377%
2025-11-04	46.8500	46.8500	39.4500	40.0000	-18.117%	144	53,069	-92.425%
2025-11-03	53.4500	54.0400	46.5000	48.8500	-8.177%	74	52,967	-93.797%
2025-10-31	58.5000	58.8500	51.7000	53.2000	-7.591%	161	52,967	-94.305%
2025-10-30	56.8500	61.9500	56.7000	57.5700	-5.885%	166	52,931	-94.737%
2025-10-29	56.5000	66.1000	55.9900	61.1700	+14.422%	138	52,831	-95.047%
2025-10-28	58.5000	60.0000	53.1000	53.4600	-4.279%	76	52,767	-94.332%
2025-10-27	59.7200	60.9500	51.8000	55.8500	-0.852%	693	52,720	-94.575%
2025-10-24	57.2000	58.0400	55.0000	56.3300	+13.683%	19,566	52,720	-94.621%
2025-10-23	46.2000	52.0000	44.8000	49.5500	+4.316%	580	33,210	-93.885%
2025-10-22	55.2400	56.2500	42.7600	47.5000	-17.319%	738	32,755	-93.621%
2025-10-21	65.3800	65.3800	57.4500	57.4500	-20.374%	112	32,504	-94.726%
2025-10-20	79.5300	79.5300	71.0000	72.1500	-5.649%	78	32,502	-95.800%
2025-10-17	78.0100	82.8200	70.7300	76.4700	+0.223%	70	32,445	-96.038%
2025-10-16	80.4200	83.0000	72.5000	76.3000	-9.167%	54	32,402	-96.029%
2025-10-15	93.1500	101.3000	77.5000	84.0000	+1.205%	355	32,400	-96.393%
2025-10-14	82.8000	90.7500	73.0000	83.0000	-0.919%	71	32,250	-96.349%
2025-10-13	68.7500	86.1500	68.7500	83.7700	+35.113%	110	32,250	-96.383%
2025-10-10	52.0300	70.1300	52.0300	62.0000	+26.531%	142	32,250	-95.113%
2025-10-09	53.5000	54.6000	49.0000	49.0000	-1.508%	144	32,254	-93.816%
2025-10-08	51.1000	51.1000	48.8500	49.7500	-2.259%	71	32,250	-93.910%
2025-10-07	54.3000	54.8500	47.9000	50.9000	-6.691%	44	32,246	-94.047%
2025-10-06	48.2000	58.0000	48.2000	54.5500	+23.556%	264	32,247	-94.445%
2025-10-03	44.0500	44.2500	40.9000	44.1500	-1.889%	33	32,237	-93.137%
2025-10-02	37.7000	45.0000	36.8000	45.0000	+24.309%	275	32,237	-93.267%
2025-10-01	33.3500	36.6300	32.7800	36.2000	+7.259%	152	32,209	-91.630%
2025-09-30	35.9000	36.2000	32.3900	33.7500	-9.274%	102	32,098	-91.022%
2025-09-29	36.2300	38.7000	34.9100	37.2000	+13.553%	73	32,086	-91.855%
2025-09-26	37.3500	37.3500	31.8500	32.7600	-14.465%	150	32,057	-90.751%
2025-09-25	35.2000	40.0300	33.9200	38.3000	-17.546%	234	32,079	-92.089%
2025-09-24	54.2900	54.2900	46.4500	46.4500	-14.220%	65	31,919	-93.477%
2025-09-23	50.2600	55.0500	47.4500	54.1500	+2.947%	236	31,899	-94.404%
2025-09-22	46.5000	55.8000	44.0000	52.6000	0.000%	31,911	31,743	-94.240%

.dark-mode .Nzmvqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nzmvqm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C150OKLO Jan 15 2027 150.00 Call (OKLO270115C00150000)option OPRA

OKLO20270115C150
OKLO Jan 15 2027 150.00 Call (OKLO270115C00150000)
option OPRA