Dark

OKLO20270115C15
OKLO Jan 15 2027 15.00 Call (OKLO270115C00015000)
option OPRA

Inactive

Apr 29, 2026

51.50-9.490%(-5.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	51.5000	51.5000	51.5000	51.5000	-9.490%	1	362	0.000%
2026-04-28	56.9000	56.9000	56.9000	56.9000	+5.370%	1	362	-9.490%
2026-04-20	54.0000	54.0000	54.0000	54.0000	+48.719%	5	361	-4.630%
2026-04-13	36.3100	36.3100	36.3100	36.3100	-2.314%	1	361	+41.834%
2026-04-08	37.1700	37.1700	37.1700	37.1700	+0.243%	1	361	+38.553%
2026-04-01	37.0800	37.0800	37.0800	37.0800	+9.964%	1	362	+38.889%
2026-03-31	33.7200	33.7200	33.7200	33.7200	-4.177%	1	362	+52.728%
2026-03-30	35.2100	35.2100	35.1900	35.1900	-12.550%	10	362	+46.348%
2026-03-26	40.1800	40.2400	40.1800	40.2400	-15.016%	8	366	+27.982%
2026-03-17	47.3500	47.3500	47.3500	47.3500	+1.240%	1	366	+8.765%
2026-03-12	46.7700	46.7700	46.7700	46.7700	-5.534%	2	366	+10.113%
2026-03-11	49.5100	49.5100	49.5100	49.5100	+4.717%	1	366	+4.019%
2026-03-05	46.7900	47.2800	46.7900	47.2800	-3.510%	4	366	+8.926%
2026-03-03	49.0000	49.0000	49.0000	49.0000	+5.603%	4	369	+5.102%
2026-02-24	46.4000	46.4000	46.4000	46.4000	-32.045%	3	371	+10.991%
2026-01-30	68.2800	68.2800	68.2800	68.2800	-5.167%	1	374	-24.575%
2026-01-29	72.0000	72.0000	72.0000	72.0000	-8.861%	1	375	-28.472%
2026-01-28	79.0000	79.0000	79.0000	79.0000	+4.084%	7	375	-34.810%
2026-01-05	75.9000	75.9000	75.9000	75.9000	+13.284%	3	378	-32.148%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+3.539%	1	378	-23.134%
2025-12-18	64.7100	64.7100	64.7100	64.7100	-13.431%	1	379	-20.414%
2025-12-12	78.4500	78.4500	74.7500	74.7500	-12.440%	30	379	-31.104%
2025-12-11	85.3700	85.3700	85.3700	85.3700	-6.187%	1	408	-39.674%
2025-12-09	91.0000	91.0000	91.0000	91.0000	+4.598%	1	407	-43.407%
2025-12-08	87.0000	87.0000	87.0000	87.0000	+8.750%	1	407	-40.805%
2025-11-17	80.0000	80.0000	80.0000	80.0000	-24.571%	1	406	-35.625%
2025-11-05	103.6300	106.0600	103.6300	106.0600	+6.358%	3	407	-51.443%
2025-11-04	99.6300	99.7200	99.6300	99.7200	-19.581%	5	407	-48.355%
2025-10-30	124.0000	124.0000	124.0000	124.0000	+11.712%	1	409	-58.468%
2025-10-22	111.0000	111.0000	111.0000	111.0000	-9.440%	2	410	-53.604%
2025-10-21	122.5700	122.5700	122.5700	122.5700	-16.191%	1	412	-57.983%
2025-10-17	146.9900	146.9900	146.2500	146.2500	-6.250%	6	412	-64.786%
2025-10-13	156.0000	156.0000	156.0000	156.0000	+49.755%	10	412	-66.987%
2025-09-29	104.3700	104.6100	104.1700	104.1700	-11.608%	49	437	-50.562%
2025-09-24	117.8500	117.8500	117.8500	117.8500	-6.096%	2	454	-56.300%
2025-09-23	125.5000	125.5000	125.5000	125.5000	+3.719%	1	455	-58.964%
2025-09-22	117.6000	121.0000	117.6000	121.0000	+11.521%	2	455	-57.438%
2025-09-19	105.5000	108.5000	105.5000	108.5000	+18.826%	2	456	-52.535%
2025-09-18	91.3100	91.3100	91.3100	91.3100	+37.329%	2	469	-43.599%
2025-09-12	66.4900	66.4900	66.4900	66.4900	+8.290%	8	469	-22.545%
2025-09-10	61.4000	61.4000	61.4000	61.4000	+1.909%	1	470	-16.124%
2025-09-09	60.2500	60.2500	60.2500	60.2500	+7.130%	1	471	-14.523%
2025-09-08	56.2400	56.2400	56.2400	56.2400	-6.872%	1	470	-8.428%
2025-09-03	60.3900	60.3900	60.3900	60.3900	+5.026%	2	471	-14.721%
2025-09-02	57.3000	57.5000	57.3000	57.5000	-4.722%	2	473	-10.435%
2025-08-26	60.3500	60.3500	60.3500	60.3500	+16.058%	1	476	-14.664%
2025-08-22	52.0000	52.0000	52.0000	52.0000	-9.360%	1	476	-0.962%
2025-08-15	57.3700	57.3700	57.3700	57.3700	-1.256%	1	476	-10.232%
2025-08-14	58.1000	58.1000	58.1000	58.1000	-9.176%	1	476	-11.360%
2025-08-12	61.0000	63.9700	61.0000	63.9700	+6.617%	15	476	-19.494%
2025-08-11	60.0000	60.0000	60.0000	60.0000	-5.078%	1	481	-14.167%
2025-08-08	63.2100	63.2100	63.2100	63.2100	+14.927%	1	482	-18.526%
2025-08-01	55.0000	55.0000	55.0000	55.0000	-14.649%	1	482	-6.364%
2025-07-31	64.4400	64.4400	64.4400	64.4400	+12.638%	2	482	-20.081%
2025-07-29	57.2100	57.2100	57.2100	57.2100	+44.106%	1	482	-9.981%
2025-07-09	39.7000	39.7000	39.7000	39.7000	+1.795%	1	482	+29.723%
2025-07-07	39.0000	39.0000	39.0000	39.0000	-2.500%	1	483	+32.051%
2025-07-03	40.0000	40.0000	40.0000	40.0000	+5.263%	1	485	+28.750%
2025-07-02	38.0000	38.0000	38.0000	38.0000	-9.953%	1	485	+35.526%
2025-06-30	42.1500	42.2000	42.1500	42.2000	-1.540%	2	485	+22.038%
2025-06-26	43.0700	43.2300	42.8000	42.8600	-6.399%	10	488	+20.159%
2025-06-25	45.7900	45.7900	45.7900	45.7900	-1.633%	1	493	+12.470%
2025-06-24	46.5500	46.5500	46.5500	46.5500	-15.163%	1	493	+10.634%
2025-06-17	54.5000	54.8700	54.5000	54.8700	+0.476%	7	492	-6.142%
2025-06-16	54.0500	54.6100	54.0500	54.6100	+39.098%	5	497	-5.695%
2025-06-09	39.0000	39.2600	39.0000	39.2600	+17.194%	3	502	+31.177%
2025-06-04	35.3000	35.3000	33.5000	33.5000	-9.459%	3	504	+53.731%
2025-06-03	37.5100	37.5100	37.0000	37.0000	-3.896%	2	504	+39.189%
2025-06-02	38.5000	38.5000	38.5000	38.5000	-3.145%	1	506	+33.766%
2025-05-30	37.9600	39.7500	37.9600	39.7500	-4.585%	42	507	+29.560%
2025-05-28	41.0300	43.8400	41.0300	41.6600	+2.737%	7	523	+23.620%
2025-05-27	36.4000	40.6800	36.4000	40.5500	+15.857%	194	524	+27.004%
2025-05-23	36.8000	37.0000	35.0000	35.0000	+36.559%	6	461	+47.143%
2025-05-20	25.8000	25.8000	25.6300	25.6300	-7.739%	2	461	+100.936%
2025-05-16	26.5200	27.7800	26.5200	27.7800	+11.120%	6	459	+85.385%
2025-05-15	26.3000	26.3000	24.5500	25.0000	-4.141%	28	458	+106.000%
2025-05-14	26.0500	26.0800	26.0500	26.0800	+24.487%	2	481	+97.469%
2025-05-13	20.9500	20.9500	20.9500	20.9500	+12.634%	10	483	+145.823%
2025-05-12	18.6000	18.6000	18.6000	18.6000	+12.251%	1	483	+176.882%
2025-05-09	16.5700	16.5700	16.5700	16.5700	-3.213%	4	482	+210.803%
2025-05-08	16.9500	17.1200	16.9500	17.1200	+5.744%	6	482	+200.818%
2025-05-07	15.9700	16.1900	15.9700	16.1900	-5.981%	6	487	+218.098%
2025-05-06	15.3600	17.2200	15.3600	17.2200	+5.000%	9	483	+199.071%
2025-05-02	16.3500	16.7000	16.3500	16.4000	+2.500%	68	486	+214.024%
2025-05-01	14.8000	16.3000	14.8000	16.0000	+18.694%	12	520	+221.875%
2025-04-30	13.4800	13.4800	13.4800	13.4800	-6.906%	1	532	+282.047%
2025-04-28	14.4800	14.4800	14.4800	14.4800	+1.972%	1	532	+255.663%
2025-04-25	13.9400	14.2000	13.9400	14.2000	-5.333%	8	533	+262.676%
2025-04-24	14.4000	15.0000	14.4000	15.0000	+9.890%	9	531	+243.333%
2025-04-23	13.3200	14.1500	13.1000	13.6500	+12.810%	23	527	+277.289%
2025-04-22	12.5000	12.5000	12.1000	12.1000	+5.217%	21	520	+325.620%
2025-04-21	11.5000	11.5000	11.5000	11.5000	-11.538%	3	500	+347.826%
2025-04-16	13.0000	13.0000	13.0000	13.0000	-2.840%	15	497	+296.154%
2025-04-15	13.3800	13.3800	13.3800	13.3800	+0.450%	1	497	+284.903%
2025-04-14	13.3200	13.3200	13.3200	13.3200	+3.096%	1	498	+286.637%
2025-04-11	12.9900	12.9900	12.9200	12.9200	-2.121%	40	497	+298.607%
2025-04-10	13.2000	13.2000	13.2000	13.2000	-5.714%	5	517	+290.152%
2025-04-09	11.7600	14.0000	11.7600	14.0000	+20.690%	3	512	+267.857%
2025-04-08	14.3000	14.3000	11.6000	11.6000	-15.328%	30	514	+343.966%
2025-04-07	13.7000	13.7000	13.7000	13.7000	+24.545%	2	518	+275.912%
2025-04-04	11.9500	11.9500	10.3500	11.0000	-15.385%	16	516	+368.182%
2025-04-03	13.4000	13.4000	13.0000	13.0000	-2.985%	4	515	+296.154%
2025-04-01	13.4000	13.4000	13.4000	13.4000	+3.475%	5	511	+284.328%
2025-03-31	12.5000	12.9500	12.5000	12.9500	-1.894%	16	506	+297.683%
2025-03-28	13.9500	13.9500	13.1000	13.2000	-24.571%	20	491	+290.152%
2025-03-26	17.5000	17.5000	17.5000	17.5000	-4.891%	1	497	+194.286%
2025-03-25	19.8600	19.8600	17.9700	18.4000	-6.599%	4	496	+179.891%
2025-03-24	19.7000	19.7000	19.7000	19.7000	+12.894%	2	492	+161.421%
2025-03-21	17.4500	17.4500	17.4500	17.4500	-3.751%	2	490	+195.129%
2025-03-20	19.6100	19.6100	18.1300	18.1300	+0.722%	3	490	+184.060%
2025-03-19	18.0000	18.0000	18.0000	18.0000	0.000%	1	489	+186.111%
2025-03-18	18.0000	18.0000	18.0000	18.0000	+6.825%	1	488	+186.111%
2025-03-11	17.0800	17.0800	16.8500	16.8500	+12.483%	8	487	+205.638%
2025-03-10	14.9800	14.9800	14.9800	14.9800	-6.957%	1	479	+243.792%
2025-03-07	16.1000	16.1000	16.1000	16.1000	-11.538%	4	480	+219.876%
2025-03-06	18.2000	18.2000	18.2000	18.2000	-21.888%	30	448	+182.967%
2025-02-27	24.5500	24.5500	23.2400	23.3000	-4.976%	3	448	+121.030%
2025-02-26	24.5200	24.5200	24.5200	24.5200	+15.606%	1	449	+110.033%
2025-02-25	22.6000	22.6000	20.5500	21.2100	-13.605%	3	452	+142.810%
2025-02-24	24.5500	24.5500	24.5500	24.5500	-10.073%	1	452	+109.776%
2025-02-21	30.4500	30.4500	27.3000	27.3000	-13.057%	4	452	+88.645%
2025-02-20	29.6000	31.4000	29.6000	31.4000	-10.414%	26	453	+64.013%
2025-02-19	37.5000	37.5000	35.0500	35.0500	-8.486%	3	479	+46.933%
2025-02-18	38.3000	38.3000	38.3000	38.3000	-11.710%	5	476	+34.465%
2025-02-14	43.3800	43.3800	43.3800	43.3800	+7.776%	2	481	+18.718%
2025-02-13	40.2500	40.2500	40.2500	40.2500	-4.052%	3	484	+27.950%
2025-02-12	41.9500	41.9500	41.9500	41.9500	-6.570%	1	484	+22.765%
2025-02-07	45.5000	46.1500	44.9000	44.9000	+16.291%	10	485	+14.699%
2025-02-05	37.8500	38.6100	36.9500	38.6100	+7.161%	48	488	+33.385%
2025-02-04	36.0300	36.0300	36.0300	36.0300	+5.044%	1	491	+42.936%
2025-02-03	26.6000	34.3000	26.6000	34.3000	+3.189%	9	492	+50.146%
2025-01-31	31.0000	33.2400	31.0000	33.2400	+15.017%	56	491	+54.934%
2025-01-30	28.9000	28.9000	28.9000	28.9000	+17.959%	6	463	+78.201%
2025-01-29	26.2000	26.2000	24.5000	24.5000	+5.467%	13	463	+110.204%
2025-01-28	22.2700	23.2300	21.0000	23.2300	+16.208%	86	476	+121.696%
2025-01-27	22.0000	23.3000	19.8500	19.9900	-35.558%	82	543	+157.629%
2025-01-24	30.9500	32.1000	30.9500	31.0200	+9.805%	62	558	+66.022%
2025-01-23	28.8600	28.8600	28.0500	28.2500	+19.703%	30	548	+82.301%
2025-01-22	21.0500	23.7400	21.0500	23.6000	+13.845%	25	553	+118.220%
2025-01-21	20.0000	20.7500	20.0000	20.7300	+29.563%	9	518	+148.432%
2025-01-17	15.0000	16.4800	15.0000	16.0000	+10.345%	48	518	+221.875%
2025-01-16	15.0000	15.0000	14.5000	14.5000	-3.974%	2	518	+255.172%
2025-01-15	16.0000	16.0000	15.1000	15.1000	-4.430%	25	516	+241.060%
2025-01-10	16.0000	16.5000	15.6800	15.8000	-15.508%	62	499	+225.949%
2025-01-08	18.5800	18.7000	18.5800	18.7000	-0.532%	4	484	+175.401%
2025-01-07	19.5000	19.5000	18.8000	18.8000	-9.615%	3	484	+173.936%
2025-01-06	20.0000	20.8000	20.0000	20.8000	+28.395%	6	488	+147.596%
2025-01-03	16.2000	16.2000	16.2000	16.2000	+22.914%	2	488	+217.901%
2025-01-02	13.0000	13.1800	13.0000	13.1800	+5.440%	14	488	+290.744%
2024-12-31	14.0000	14.0000	12.5000	12.5000	-22.360%	22	463	+312.000%
2024-12-30	14.2000	16.1000	13.9500	16.1000	+12.903%	22	463	+219.876%
2024-12-27	13.6000	14.2600	13.6000	14.2600	-7.403%	12	465	+261.150%
2024-12-26	14.1700	15.7400	14.1600	15.4000	+6.501%	12	469	+234.416%
2024-12-24	13.6000	14.4600	13.6000	14.4600	+9.878%	2	473	+256.155%
2024-12-23	13.1600	13.1600	13.1600	13.1600	-4.221%	1	473	+291.337%
2024-12-20	12.5000	13.7400	12.5000	13.7400	+8.274%	7	474	+274.818%
2024-12-19	12.6900	12.6900	12.6900	12.6900	+24.656%	2	481	+305.831%
2024-12-18	14.4000	14.4000	10.1800	10.1800	-3.962%	19	483	+405.894%
2024-12-17	9.4800	10.6000	9.4500	10.6000	+3.922%	25	466	+385.849%
2024-12-16	10.0000	10.2000	10.0000	10.2000	+0.990%	5	475	+404.902%
2024-12-13	10.8000	10.8000	10.1000	10.1000	-21.278%	54	475	+409.901%
2024-12-12	12.8300	12.8300	12.8300	12.8300	+18.358%	10	448	+301.403%
2024-12-11	10.6500	10.8400	10.2400	10.8400	-4.071%	5	448	+375.092%
2024-12-10	11.5000	11.7000	11.3000	11.3000	-6.224%	27	445	+355.752%
2024-12-09	12.5500	12.5500	12.0000	12.0500	-3.600%	78	422	+327.386%
2024-12-06	12.6500	12.7000	12.5000	12.5000	+5.932%	118	386	+312.000%
2024-12-05	11.5000	11.9500	11.4200	11.8000	0.000%	37	404	+336.441%
2024-12-04	11.9000	11.9000	11.8000	11.8000	+1.462%	12	373	+336.441%
2024-12-03	12.0100	12.0100	10.9000	11.6300	-13.144%	18	363	+342.820%
2024-12-02	13.3900	13.3900	13.3900	13.3900	-8.288%	5	377	+284.615%
2024-11-29	14.3400	14.6000	14.3400	14.6000	+12.828%	12	372	+252.740%
2024-11-27	12.3700	13.0000	12.3700	12.9400	-2.118%	12	360	+297.991%
2024-11-26	14.2200	14.2700	13.2200	13.2200	-15.796%	31	360	+289.561%
2024-11-22	15.5000	15.7000	14.3000	15.7000	+0.641%	8	382	+228.025%
2024-11-21	14.7000	15.6000	14.7000	15.6000	+27.036%	8	377	+230.128%
2024-11-20	12.2800	12.2800	12.2800	12.2800	-6.970%	10	377	+319.381%
2024-11-19	12.0000	13.2000	12.0000	13.2000	+5.600%	6	387	+290.152%
2024-11-18	11.0000	12.7000	10.4000	12.5000	+20.192%	43	388	+312.000%
2024-11-15	11.0000	11.6000	10.4000	10.4000	-27.273%	166	345	+395.192%
2024-11-14	14.3000	14.3000	14.3000	14.3000	+0.704%	2	268	+260.140%
2024-11-13	14.6100	14.6100	14.2000	14.2000	+3.725%	4	266	+262.676%
2024-11-12	12.0000	13.6900	12.0000	13.6900	-13.079%	22	265	+276.187%
2024-11-11	15.1000	15.7500	15.1000	15.7500	-8.377%	11	249	+226.984%
2024-11-07	17.0300	17.1900	17.0300	17.1900	+38.629%	4	238	+199.593%
2024-11-04	12.1000	12.4000	11.5000	12.4000	-8.148%	7	241	+315.323%
2024-10-31	13.4000	13.9100	13.4000	13.5000	-10.000%	29	244	+281.481%
2024-10-30	17.0000	18.6500	15.0000	15.0000	-6.832%	8	245	+243.333%
2024-10-29	14.5000	16.1000	14.5000	16.1000	+1.258%	3	249	+219.876%
2024-10-28	12.1000	15.9000	12.1000	15.9000	+41.964%	2	249	+223.899%
2024-10-25	11.9700	11.9700	11.2000	11.2000	+6.870%	10	250	+359.821%
2024-10-24	11.0000	11.0000	10.0000	10.4800	+2.144%	74	248	+391.412%
2024-10-23	11.9000	11.9000	10.2600	10.2600	-14.500%	4	186	+401.949%
2024-10-22	10.7900	12.2000	10.7900	12.0000	-8.046%	20	184	+329.167%
2024-10-21	11.5500	13.0500	11.5000	13.0500	+30.500%	24	166	+294.636%
2024-10-18	10.6000	11.8000	10.0000	10.0000	+15.340%	112	153	+415.000%
2024-10-17	8.5500	8.7000	7.0000	8.6700	+5.732%	96	136	+494.002%
2024-10-16	6.0400	9.2000	6.0300	8.2000	+53.846%	69	100	+528.049%
2024-10-15	4.1300	5.3300	3.8000	5.3300	+70.833%	91	87	+866.229%
2024-10-09	3.1200	3.1200	3.1200	3.1200	-10.857%	20	52	+1,550.641%
2024-10-08	3.5000	3.5000	3.5000	3.5000	-14.842%	3	38	+1,371.429%
2024-10-04	3.3300	4.1100	3.3300	4.1100	+25.305%	26	38	+1,153.041%
2024-10-03	3.3600	3.4000	3.2800	3.2800	+31.200%	4	35	+1,470.122%
2024-09-30	2.5000	2.6500	2.3600	2.5000	-9.091%	62	31	+1,960.000%
2024-09-25	2.7500	2.7500	2.7500	2.7500	-14.063%	1	53	+1,772.727%
2024-09-24	3.2000	3.2000	3.0000	3.2000	0.000%	52	52	+1,509.375%

.dark-mode .qdxdLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdxdLr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C15OKLO Jan 15 2027 15.00 Call (OKLO270115C00015000)option OPRA

OKLO20270115C15
OKLO Jan 15 2027 15.00 Call (OKLO270115C00015000)
option OPRA