Dark

OKLO20270115C145
OKLO Jan 15 2027 145.00 Call (OKLO270115C00145000)
option OPRA

EOD

Jul 1, 2026

3.35+18.794%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3500	3.3500	3.3500	3.3500	+18.794%	1	591	0.000%
2026-06-30	2.8200	2.8200	2.8200	2.8200	-0.353%	1	590	+18.794%
2026-06-29	2.8300	2.8300	2.8300	2.8300	+8.015%	6	590	+18.375%
2026-06-26	2.6400	2.6400	2.6200	2.6200	-40.455%	100	594	+27.863%
2026-06-22	4.4000	4.4500	4.4000	4.4000	+1.149%	3	664	-23.864%
2026-06-11	4.2000	4.3500	4.2000	4.3500	-7.447%	6	664	-22.989%
2026-06-10	5.5500	5.5500	4.7000	4.7000	-20.875%	6	658	-28.723%
2026-06-08	6.0000	6.0000	5.9000	5.9400	-10.136%	27	653	-43.603%
2026-06-05	6.6100	6.6100	6.6100	6.6100	-40.982%	1	640	-49.319%
2026-06-02	11.2000	11.2000	11.2000	11.2000	+47.368%	6	640	-70.089%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-14.124%	3	637	-55.921%
2026-05-26	8.5000	8.8500	8.5000	8.8500	+50.000%	7	634	-62.147%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+16.832%	2	628	-43.220%
2026-05-20	4.4500	5.0500	4.4500	5.0500	+31.169%	82	628	-33.663%
2026-05-19	3.8500	3.8500	3.8500	3.8500	-11.494%	1	585	-12.987%
2026-05-18	4.3500	4.3500	4.3500	4.3500	-22.321%	1	585	-22.989%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-36.364%	30	585	-40.179%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-13.725%	1	584	-61.932%
2026-05-11	9.7000	10.8000	9.7000	10.2000	-0.971%	22	584	-67.157%
2026-05-07	10.5000	10.5000	10.2000	10.3000	-5.244%	7	585	-67.476%
2026-05-06	8.4000	10.9000	8.3000	10.8700	+54.184%	123	586	-69.181%
2026-05-05	7.3600	7.3600	7.0500	7.0500	-15.569%	9	484	-52.482%
2026-05-04	8.3000	8.4000	7.9400	8.3500	-4.023%	20	480	-59.880%
2026-04-30	8.2500	8.7000	8.2500	8.7000	-5.946%	2	475	-61.494%
2026-04-28	9.8000	10.0600	9.2500	9.2500	-30.189%	4	473	-63.784%
2026-04-23	13.2500	13.2500	13.2500	13.2500	+59.639%	1	471	-74.717%
2026-04-22	8.1700	8.3000	8.1000	8.3000	+19.424%	3	472	-59.639%
2026-04-21	6.9500	6.9500	6.9500	6.9500	-33.810%	30	476	-51.799%
2026-04-17	10.5000	10.5000	10.5000	10.5000	+50.862%	2	476	-68.095%
2026-04-16	7.2300	7.2300	6.9600	6.9600	+1.016%	2	474	-51.868%
2026-04-15	6.9200	6.9200	6.8900	6.8900	+64.048%	52	474	-51.379%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+55.556%	1	472	-20.238%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-8.784%	1	472	+24.074%
2026-04-06	3.0000	3.0000	2.9600	2.9600	+22.314%	6	471	+13.176%
2026-03-31	2.4200	2.4200	2.4200	2.4200	-11.029%	2	475	+38.430%
2026-03-30	2.7200	2.7200	2.7200	2.7200	-29.351%	4	476	+23.162%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-23.000%	1	476	-12.987%
2026-03-18	5.9000	5.9000	4.0000	5.0000	-7.407%	744	475	-33.000%
2026-03-17	6.4200	6.6800	4.9500	5.4000	+13.684%	116	808	-37.963%
2026-03-16	4.5500	4.7500	4.5500	4.7500	-16.078%	2	895	-29.474%
2026-03-12	5.6600	5.6600	5.6600	5.6600	-4.553%	10	893	-40.813%
2026-03-09	5.8500	6.1500	5.7800	5.9300	+1.368%	20	893	-43.508%
2026-03-06	5.8500	5.9200	5.8300	5.8500	-4.098%	14	873	-42.735%
2026-03-05	7.0400	7.0400	6.1000	6.1000	-18.775%	23	869	-45.082%
2026-03-04	7.5800	7.8700	7.2000	7.5100	+6.223%	30	848	-55.393%
2026-03-03	7.1300	7.3800	6.7900	7.0700	-6.233%	109	820	-52.617%
2026-03-02	6.6300	7.7300	6.6300	7.5400	+8.960%	50	711	-55.570%
2026-02-27	8.1000	8.2500	6.9200	6.9200	-20.276%	58	661	-51.590%
2026-02-26	8.1400	8.7500	8.1400	8.6800	+0.347%	71	603	-61.406%
2026-02-25	8.3500	8.9200	7.9000	8.6500	+12.192%	61	483	-61.272%
2026-02-24	6.9700	7.7100	6.7000	7.7100	+3.351%	91	483	-56.550%
2026-02-23	6.9500	7.4800	6.2000	7.4600	+4.628%	74	398	-55.094%
2026-02-20	8.0500	8.2500	7.1300	7.1300	-17.093%	52	329	-53.015%
2026-02-19	8.0900	8.9800	8.0900	8.6000	-6.114%	31	279	-61.047%
2026-02-18	9.4800	9.5200	8.6200	9.1600	-5.955%	25	264	-63.428%
2026-02-17	8.5400	9.8800	8.5400	9.7400	+3.287%	38	255	-65.606%
2026-02-13	8.5200	9.5000	8.5200	9.4300	-14.273%	17	225	-64.475%
2026-02-04	11.3000	11.3000	11.0000	11.0000	-15.385%	12	225	-69.545%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+6.908%	2	235	-74.231%
2026-02-02	12.1600	12.1600	12.1600	12.1600	-36.995%	1	235	-72.451%
2026-01-28	19.3000	19.3000	19.3000	19.3000	+12.998%	5	236	-82.642%
2026-01-27	17.0800	17.0800	17.0800	17.0800	-14.171%	1	236	-80.386%
2026-01-22	20.0000	20.0000	19.9000	19.9000	-4.876%	15	235	-83.166%
2026-01-21	20.9200	20.9200	20.9200	20.9200	-22.230%	8	220	-83.987%
2026-01-12	28.1500	28.1500	26.9000	26.9000	-18.485%	21	228	-87.546%
2026-01-09	36.0000	36.0000	33.0000	33.0000	+63.609%	2	217	-89.848%
2026-01-05	20.1700	20.1700	20.1700	20.1700	+70.932%	3	216	-83.391%
2025-12-31	11.8000	11.8000	11.8000	11.8000	-5.600%	5	216	-71.610%
2025-12-30	12.9700	12.9700	12.5000	12.5000	-15.312%	3	216	-73.200%
2025-12-26	14.7600	14.7600	14.7600	14.7600	-19.608%	1	215	-77.304%
2025-12-19	18.3600	18.3600	18.3600	18.3600	+14.750%	2	216	-81.754%
2025-12-18	16.1800	16.1800	16.0000	16.0000	+0.125%	11	218	-79.063%
2025-12-17	17.0000	17.0000	15.8800	15.9800	-17.629%	23	228	-79.036%
2025-12-16	19.4000	19.4000	19.4000	19.4000	+5.722%	20	249	-82.732%
2025-12-15	18.3500	18.3500	18.3500	18.3500	-34.464%	1	249	-81.744%
2025-12-10	28.0000	28.0000	28.0000	28.0000	-7.346%	1	250	-88.036%
2025-12-08	30.2200	30.2200	30.2200	30.2200	-15.516%	12	249	-88.915%
2025-12-04	34.3500	35.7700	34.3500	35.7700	+37.577%	2	249	-90.635%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+10.638%	1	250	-87.115%
2025-11-26	22.5000	23.5000	22.5000	23.5000	+8.395%	15	260	-85.745%
2025-11-25	21.6800	21.6800	21.6800	21.6800	-11.510%	1	260	-84.548%
2025-11-21	24.6000	24.6000	24.5000	24.5000	-31.180%	2	260	-86.327%
2025-11-19	35.6000	35.6000	35.6000	35.6000	+16.721%	1	261	-90.590%
2025-11-18	32.0500	32.5000	30.5000	30.5000	+2.007%	18	260	-89.016%
2025-11-17	33.5500	33.7000	29.9000	29.9000	-21.316%	20	255	-88.796%
2025-11-11	38.0000	38.0000	38.0000	38.0000	-10.588%	1	244	-91.184%
2025-11-10	42.5000	42.5000	42.5000	42.5000	+17.826%	1	245	-92.118%
2025-11-07	36.0700	36.0700	36.0700	36.0700	-4.577%	3	244	-90.713%
2025-11-06	41.8200	41.8200	37.8000	37.8000	-9.569%	3	247	-91.138%
2025-11-04	47.0800	47.0800	41.8000	41.8000	-17.927%	2	249	-91.986%
2025-11-03	50.9300	50.9300	50.9300	50.9300	-13.678%	1	250	-93.422%
2025-10-30	61.5000	62.5000	59.0000	59.0000	-2.318%	6	250	-94.322%
2025-10-29	56.8300	63.2200	56.3500	60.4000	+9.818%	43	252	-94.454%
2025-10-28	58.6300	60.0000	55.0000	55.0000	-5.822%	7	250	-93.909%
2025-10-27	62.5000	62.5000	54.1000	58.4000	+1.565%	24	244	-94.264%
2025-10-24	57.8300	58.8000	57.5000	57.5000	+15.000%	7	244	-94.174%
2025-10-22	50.3000	50.3000	47.0700	50.0000	-14.075%	6	237	-93.300%
2025-10-21	62.2500	62.2500	58.1900	58.1900	-22.206%	7	235	-94.243%
2025-10-17	74.4800	74.8000	74.4800	74.8000	-4.041%	4	233	-95.521%
2025-10-16	75.5000	77.9500	75.5000	77.9500	-9.413%	6	229	-95.702%
2025-10-15	97.3200	97.3200	86.0500	86.0500	-5.263%	3	225	-96.107%
2025-10-14	79.0500	91.7500	79.0500	90.8300	+11.380%	7	227	-96.312%
2025-10-13	81.7500	81.7500	81.5500	81.5500	+25.462%	4	229	-95.892%
2025-10-10	64.8300	71.0000	64.8300	65.0000	+17.967%	29	233	-94.846%
2025-10-09	53.9000	55.1000	53.9000	55.1000	+11.089%	3	228	-93.920%
2025-10-08	51.3200	51.9700	49.6000	49.6000	-11.822%	16	225	-93.246%
2025-10-06	56.9000	58.8200	55.2900	56.2500	+30.814%	88	213	-94.044%
2025-10-03	43.2500	43.2500	42.7400	43.0000	+9.554%	5	216	-92.209%
2025-10-02	38.9300	39.2500	37.8500	39.2500	+6.225%	7	219	-91.465%
2025-10-01	36.2700	36.9500	35.4800	36.9500	+10.299%	102	216	-90.934%
2025-09-30	33.5000	33.5000	33.5000	33.5000	-12.987%	1	114	-90.000%
2025-09-29	36.8500	39.5000	36.5000	38.5000	+14.413%	7	113	-91.299%
2025-09-26	33.7000	33.7000	33.6500	33.6500	-15.664%	4	108	-90.045%
2025-09-25	35.0200	40.9600	35.0200	39.9000	-18.571%	25	106	-91.604%
2025-09-24	54.0000	54.0000	49.0000	49.0000	-12.281%	72	106	-93.163%
2025-09-23	49.7500	56.2500	49.1500	55.8600	+2.627%	47	90	-94.003%
2025-09-22	48.3000	56.8000	48.0000	54.4300	0.000%	88	51	-93.845%

.dark-mode .Mj3QfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mj3QfW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C145OKLO Jan 15 2027 145.00 Call (OKLO270115C00145000)option OPRA

OKLO20270115C145
OKLO Jan 15 2027 145.00 Call (OKLO270115C00145000)
option OPRA