Dark

OKLO20270115C140
OKLO Jan 15 2027 140.00 Call (OKLO270115C00140000)
option OPRA

EOD

Sep 30, 2026

0.1500+7.143%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,006	0.000%
2026-09-28	0.1700	0.1700	0.1400	0.1400	-30.000%	2	1,007	+7.143%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,007	-25.000%
2026-09-23	0.2500	0.2500	0.2300	0.2300	-32.353%	3	1,008	-34.783%
2026-09-18	0.3400	0.3400	0.3400	0.3400	+36.000%	1	1,007	-55.882%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,008	-40.000%
2026-09-14	0.2600	0.3200	0.2600	0.2600	0.000%	85	1,009	-42.308%
2026-09-11	0.3300	0.3300	0.2600	0.2600	-49.020%	15	928	-42.308%
2026-09-08	0.5100	0.5100	0.5100	0.5100	+64.516%	1	927	-70.588%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-8.824%	3	927	-51.613%
2026-09-01	0.3500	0.3500	0.3400	0.3400	-46.875%	140	927	-55.882%
2026-08-27	0.6400	0.6400	0.6400	0.6400	+1.587%	3	934	-76.563%
2026-08-21	0.6400	0.6400	0.6300	0.6300	+16.667%	39	935	-76.190%
2026-08-20	0.5400	0.5400	0.5400	0.5400	+3.846%	1	901	-72.222%
2026-08-19	0.4900	0.5400	0.4900	0.5200	+26.829%	18	901	-71.154%
2026-08-18	0.5500	0.5500	0.4100	0.4100	-46.753%	11	901	-63.415%
2026-08-14	0.7700	0.7700	0.7700	0.7700	-29.358%	4	901	-80.519%
2026-08-13	0.9200	1.1100	0.9200	1.0900	+9.000%	19	901	-86.239%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-7.407%	1	890	-85.000%
2026-08-10	1.3600	1.3600	1.0500	1.0800	-32.075%	19	891	-86.111%
2026-08-07	1.2700	1.5900	1.2700	1.5900	+44.545%	26	880	-90.566%
2026-08-06	1.0400	1.2700	1.0400	1.1000	-9.091%	17	873	-86.364%
2026-08-05	1.1100	1.2100	1.1100	1.2100	-2.419%	3	873	-87.603%
2026-08-04	1.1500	1.2400	1.1500	1.2400	+11.712%	13	874	-87.903%
2026-08-03	1.1100	1.1100	1.1100	1.1100	+23.333%	7	887	-86.486%
2026-07-31	0.9000	1.1600	0.9000	0.9000	-18.182%	9	880	-83.333%
2026-07-30	1.0400	1.1000	0.9100	1.1000	+10.000%	10	883	-86.364%
2026-07-28	1.0000	1.0500	1.0000	1.0000	-25.926%	5	877	-85.000%
2026-07-23	1.4500	1.4500	1.3500	1.3500	-9.396%	9	874	-88.889%
2026-07-22	1.4900	1.4900	1.4900	1.4900	+3.472%	3	883	-89.933%
2026-07-21	1.1300	1.4400	1.1300	1.4400	+15.200%	4	883	-89.583%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-6.716%	1	882	-88.000%
2026-07-17	1.3400	1.3400	1.3400	1.3400	-4.286%	2	883	-88.806%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-18.605%	2	883	-89.286%
2026-07-15	1.7200	1.7200	1.7200	1.7200	+3.614%	1	881	-91.279%
2026-07-13	1.9500	2.0000	1.6600	1.6600	-24.887%	8	881	-90.964%
2026-07-10	2.2800	2.2800	2.0000	2.2100	-6.751%	40	881	-93.213%
2026-07-09	2.3700	2.3700	2.3700	2.3700	-15.658%	1	876	-93.671%
2026-07-07	2.8100	2.8100	2.8100	2.8100	-13.003%	2	875	-94.662%
2026-07-02	3.5300	3.5300	3.2300	3.2300	+2.540%	24	878	-95.356%
2026-07-01	3.3500	3.3500	3.1500	3.1500	+3.279%	10	878	-95.238%
2026-06-29	3.0000	3.0500	2.9700	3.0500	+14.232%	10	881	-95.082%
2026-06-26	2.7400	2.7500	2.6700	2.6700	-11.881%	101	875	-94.382%
2026-06-25	3.2000	3.2000	3.0300	3.0300	-10.619%	8	933	-95.050%
2026-06-24	4.0200	4.0200	3.3300	3.3900	-29.375%	17	938	-95.575%
2026-06-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	947	-96.875%
2026-06-22	4.6500	4.8000	4.6000	4.8000	-6.796%	6	948	-96.875%
2026-06-18	5.3500	5.3500	5.0000	5.1500	+7.741%	8	947	-97.087%
2026-06-17	4.7800	4.7800	4.7800	4.7800	0.000%	2	947	-96.862%
2026-06-16	4.7800	4.7800	4.7800	4.7800	-10.821%	2	947	-96.862%
2026-06-15	5.3600	5.3600	5.3600	5.3600	+14.043%	1	948	-97.201%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+3.297%	1	948	-96.809%
2026-06-11	4.8000	4.8000	4.4000	4.5500	-13.826%	6	948	-96.703%
2026-06-10	5.6000	5.6000	5.2800	5.2800	+8.866%	15	945	-97.159%
2026-06-09	4.7500	4.8500	4.6000	4.8500	-13.393%	28	948	-96.907%
2026-06-05	6.7400	6.8400	5.6000	5.6000	-30.000%	41	951	-97.321%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-18.117%	1	946	-98.125%
2026-06-03	9.8000	9.8000	9.7700	9.7700	-15.776%	51	946	-98.465%
2026-06-02	9.3000	11.6700	9.2000	11.6000	+24.731%	17	946	-98.707%
2026-06-01	8.8000	9.3000	8.8000	9.3000	+29.167%	8	946	-98.387%
2026-05-29	8.0000	8.0000	7.2000	7.2000	-8.397%	4	953	-97.917%
2026-05-28	7.8600	7.8600	7.8600	7.8600	-3.794%	1	954	-98.092%
2026-05-27	8.0600	8.1700	8.0600	8.1700	-3.882%	5	955	-98.164%
2026-05-26	8.5500	9.0500	8.5000	8.5000	+26.866%	19	960	-98.235%
2026-05-22	7.2000	7.2000	6.7000	6.7000	+20.721%	14	955	-97.761%
2026-05-20	4.9000	5.5500	4.7500	5.5500	+32.143%	5	960	-97.297%
2026-05-19	3.9000	4.2000	3.9000	4.2000	-7.692%	12	961	-96.429%
2026-05-18	6.1500	6.1500	4.5500	4.5500	-21.552%	14	961	-96.703%
2026-05-15	5.9400	5.9400	5.8000	5.8000	-17.730%	22	961	-97.414%
2026-05-14	7.3500	7.3500	6.7900	7.0500	-17.544%	25	981	-97.872%
2026-05-13	8.5000	8.5500	8.0500	8.5500	-12.666%	11	968	-98.246%
2026-05-12	9.7900	9.7900	9.7900	9.7900	-15.603%	2	968	-98.468%
2026-05-11	10.1000	11.6000	10.0500	11.6000	+24.731%	26	968	-98.707%
2026-05-08	8.9600	9.3000	8.9600	9.3000	-1.899%	7	953	-98.387%
2026-05-07	10.6000	11.1000	9.4800	9.4800	-20.336%	22	953	-98.418%
2026-05-06	8.2500	11.9400	8.2500	11.9000	+59.732%	137	939	-98.739%
2026-05-05	7.6000	7.7400	7.4500	7.4500	-11.310%	61	860	-97.987%
2026-05-04	8.8000	8.8000	8.4000	8.4000	-3.002%	9	835	-98.214%
2026-05-01	8.5900	8.6600	8.5900	8.6600	-5.355%	2	827	-98.268%
2026-04-30	8.6500	9.2000	8.6500	9.1500	+28.873%	5	827	-98.361%
2026-04-29	8.0000	8.0000	7.1000	7.1000	-31.068%	5	825	-97.887%
2026-04-28	10.3000	10.3000	10.3000	10.3000	-14.167%	3	821	-98.544%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+14.286%	3	821	-98.750%
2026-04-24	11.0000	11.7500	10.4400	10.5000	-15.730%	11	818	-98.571%
2026-04-23	12.4600	12.4600	12.4600	12.4600	+16.123%	1	816	-98.796%
2026-04-22	8.9600	10.7300	8.9600	10.7300	+60.149%	6	815	-98.602%
2026-04-21	6.7000	6.7000	6.7000	6.7000	-13.548%	10	822	-97.761%
2026-04-20	7.7500	7.7500	7.7500	7.7500	-8.284%	24	822	-98.065%
2026-04-17	7.8000	10.5000	7.8000	8.4500	+5.625%	21	822	-98.225%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+11.576%	5	811	-98.125%
2026-04-15	7.0000	7.9600	7.0000	7.1700	+41.980%	40	811	-97.908%
2026-04-14	6.4000	6.4000	5.0500	5.0500	+36.486%	5	815	-97.030%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+3.641%	3	811	-95.946%
2026-04-10	3.5700	3.5700	3.5700	3.5700	+11.563%	3	812	-95.798%
2026-04-09	3.1700	3.2000	3.0300	3.2000	+3.896%	15	812	-95.313%
2026-04-08	3.5600	3.5600	3.0600	3.0800	+2.326%	3	820	-95.130%
2026-04-07	2.6900	3.0100	2.6900	3.0100	+9.455%	2	817	-95.017%
2026-04-01	2.4000	3.3500	2.4000	2.7500	+5.769%	54	818	-94.545%
2026-03-31	2.2200	2.7900	2.2200	2.6000	+13.043%	4	802	-94.231%
2026-03-30	3.0000	3.0000	2.2500	2.3000	-27.445%	5	804	-93.478%
2026-03-27	3.1500	3.2500	3.1100	3.1700	+3.595%	9	803	-95.268%
2026-03-26	3.4000	3.4000	3.0600	3.0600	-21.538%	6	809	-95.098%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+7.735%	1	809	-96.154%
2026-03-24	3.5700	3.6200	3.5700	3.6200	-8.354%	2	809	-95.856%
2026-03-23	4.0600	4.0600	3.7000	3.9500	-4.819%	19	808	-96.203%
2026-03-20	4.1500	4.1500	4.1500	4.1500	-6.321%	1	802	-96.386%
2026-03-19	4.2000	4.4300	4.2000	4.4300	-5.945%	29	801	-96.614%
2026-03-18	6.3000	7.0300	4.7100	4.7100	-19.487%	756	801	-96.815%
2026-03-17	6.9600	7.1300	5.4000	5.8500	+18.182%	45	1,153	-97.436%
2026-03-16	5.8000	5.8000	4.9500	4.9500	-18.317%	3	1,125	-96.970%
2026-03-13	6.0600	6.0600	6.0600	6.0600	-3.810%	1	1,124	-97.525%
2026-03-09	5.6400	6.5300	5.6400	6.3000	-0.787%	28	1,125	-97.619%
2026-03-06	6.3000	6.6000	6.3000	6.3500	-9.286%	16	1,122	-97.638%
2026-03-05	7.3300	7.3300	6.5500	7.0000	-12.060%	23	1,116	-97.857%
2026-03-04	7.7100	8.2800	7.4600	7.9600	+6.133%	29	1,095	-98.116%
2026-03-03	6.9700	7.9300	6.9700	7.5000	-7.293%	108	1,066	-98.000%
2026-03-02	7.1400	8.3700	7.1400	8.0900	+7.437%	51	958	-98.146%
2026-02-27	8.1500	8.1700	7.4600	7.5300	-17.615%	61	908	-98.008%
2026-02-26	9.2000	9.4300	8.7100	9.1400	-1.402%	85	868	-98.359%
2026-02-25	8.8300	9.2700	8.3600	9.2700	+5.341%	49	811	-98.382%
2026-02-24	7.6200	8.8000	7.5600	8.8000	+16.095%	87	811	-98.295%
2026-02-23	7.3500	7.7900	7.0900	7.5800	+3.552%	93	726	-98.021%
2026-02-20	8.5000	8.5200	7.3200	7.3200	-21.711%	54	692	-97.951%
2026-02-19	8.7500	10.0300	8.7500	9.3500	+1.630%	34	661	-98.396%
2026-02-18	9.9700	10.2500	9.2000	9.2000	-10.419%	29	655	-98.370%
2026-02-17	9.5800	10.4000	8.9600	10.2700	+8.105%	53	650	-98.539%
2026-02-13	9.0200	10.0500	9.0200	9.5000	+2.703%	27	627	-98.421%
2026-02-12	9.8400	10.0000	9.2500	9.2500	-2.323%	62	627	-98.378%
2026-02-11	9.8900	9.8900	9.4700	9.4700	-27.710%	3	680	-98.416%
2026-02-09	12.1900	13.4500	12.0100	13.1000	+6.504%	39	681	-98.855%
2026-02-06	9.8000	12.3000	9.8000	12.3000	+26.804%	14	692	-98.780%
2026-02-05	10.0000	10.0000	9.7000	9.7000	-6.731%	8	691	-98.454%
2026-02-04	13.9500	13.9500	9.5500	10.4000	-20.000%	19	692	-98.558%
2026-02-02	14.3900	14.3900	12.8500	13.0000	-13.333%	59	685	-98.846%
2026-01-30	15.5000	15.5000	15.0000	15.0000	-17.127%	2	730	-99.000%
2026-01-29	20.2600	20.2600	17.8000	18.1000	-20.229%	31	728	-99.171%
2026-01-28	19.2000	22.6900	19.2000	22.6900	+31.536%	4	713	-99.339%
2026-01-27	16.2000	18.2800	16.2000	17.2500	-0.862%	6	711	-99.130%
2026-01-26	17.4000	17.4000	17.4000	17.4000	-10.769%	10	711	-99.138%
2026-01-23	21.8800	21.8800	19.5000	19.5000	-10.550%	16	701	-99.231%
2026-01-22	20.9200	21.8000	20.9200	21.8000	+1.917%	3	701	-99.312%
2026-01-21	22.0000	22.0000	21.3600	21.3900	+3.533%	12	699	-99.299%
2026-01-20	22.7200	22.8300	20.6600	20.6600	-13.917%	6	703	-99.274%
2026-01-16	22.6900	24.5000	22.6900	24.0000	+5.033%	6	701	-99.375%
2026-01-15	25.0000	25.0000	22.8500	22.8500	-6.735%	9	701	-99.344%
2026-01-14	23.5200	24.5000	23.5200	24.5000	-15.078%	2	692	-99.388%
2026-01-13	28.8500	28.8500	28.8500	28.8500	-5.873%	2	693	-99.480%
2026-01-12	29.0000	30.6500	28.5300	30.6500	+1.625%	33	691	-99.511%
2026-01-09	35.0000	35.3000	30.1600	30.1600	+24.422%	10	678	-99.503%
2026-01-06	21.7500	24.2400	20.4500	24.2400	+21.993%	7	676	-99.381%
2026-01-05	20.0000	21.1000	19.7500	19.8700	+32.467%	9	670	-99.245%
2026-01-02	14.3700	15.0000	14.3700	15.0000	+18.297%	6	670	-99.000%
2025-12-31	12.8000	12.8000	12.6600	12.6800	-4.374%	7	672	-98.817%
2025-12-30	13.5500	13.5500	13.2600	13.2600	-5.957%	4	672	-98.869%
2025-12-29	14.0000	14.1000	14.0000	14.1000	-7.541%	3	673	-98.936%
2025-12-26	16.0000	16.0000	15.2500	15.2500	-11.440%	4	672	-99.016%
2025-12-24	17.2200	17.2200	17.2200	17.2200	-7.668%	1	670	-99.129%
2025-12-23	18.6500	18.6500	18.6500	18.6500	+2.529%	1	670	-99.196%
2025-12-22	18.3600	18.9000	18.0000	18.1900	-1.409%	11	670	-99.175%
2025-12-19	18.4500	18.4500	18.4500	18.4500	+11.954%	1	671	-99.187%
2025-12-18	17.9500	17.9500	16.4800	16.4800	+0.795%	6	670	-99.090%
2025-12-17	16.2500	16.3500	16.2500	16.3500	-18.250%	10	670	-99.083%
2025-12-16	19.0200	20.0000	18.1200	20.0000	0.000%	24	670	-99.250%
2025-12-15	20.5000	20.5000	20.0000	20.0000	-11.111%	18	671	-99.250%
2025-12-12	27.8000	27.8000	22.5000	22.5000	-16.667%	5	663	-99.333%
2025-12-11	27.0000	27.0000	27.0000	27.0000	-7.153%	9	653	-99.444%
2025-12-10	29.7000	29.7000	29.0800	29.0800	-7.241%	6	653	-99.484%
2025-12-09	31.3500	31.3500	31.3500	31.3500	-0.885%	1	653	-99.522%
2025-12-08	31.6300	31.6300	31.6300	31.6300	-3.183%	2	654	-99.526%
2025-12-05	35.7500	35.7500	28.8000	32.6700	-12.996%	12	656	-99.541%
2025-12-04	26.9000	37.5500	26.9000	37.5500	+39.280%	34	656	-99.601%
2025-12-03	25.0000	26.9600	23.8000	26.9600	+8.491%	15	655	-99.444%
2025-12-02	25.5000	25.6000	23.4400	24.8500	+10.444%	27	652	-99.396%
2025-12-01	22.5000	22.5000	22.5000	22.5000	-8.163%	1	652	-99.333%
2025-11-28	25.5000	25.5000	24.5000	24.5000	+1.660%	9	652	-99.388%
2025-11-26	24.0800	24.5500	23.2300	24.1000	+3.035%	15	661	-99.378%
2025-11-25	22.0500	23.3900	22.0500	23.3900	-10.038%	8	661	-99.359%
2025-11-24	25.8600	26.1100	25.7200	26.0000	+2.970%	5	666	-99.423%
2025-11-21	26.3500	26.3500	22.7000	25.2500	-9.982%	22	665	-99.406%
2025-11-20	37.0000	37.0000	28.0000	28.0500	-15.206%	5	672	-99.465%
2025-11-19	33.9300	35.4400	33.0800	33.0800	+0.395%	14	672	-99.547%
2025-11-18	32.7200	33.4000	32.7200	32.9500	+7.680%	73	674	-99.545%
2025-11-17	34.6000	34.8800	30.0000	30.6000	-10.000%	17	652	-99.510%
2025-11-14	35.0000	35.0000	34.0000	34.0000	-1.019%	28	649	-99.559%
2025-11-13	37.0000	39.0000	34.3500	34.3500	-13.038%	36	669	-99.563%
2025-11-12	43.0000	43.0000	39.5000	39.5000	+2.597%	7	700	-99.620%
2025-11-11	39.1300	39.1300	38.0000	38.5000	-11.738%	13	701	-99.610%
2025-11-10	44.2000	44.2000	41.2900	43.6200	+3.610%	14	709	-99.656%
2025-11-07	35.5000	42.1000	35.5000	42.1000	+5.250%	16	710	-99.644%
2025-11-06	40.0000	40.0000	40.0000	40.0000	-14.439%	2	712	-99.625%
2025-11-05	46.7500	46.7500	46.7500	46.7500	+10.782%	2	714	-99.679%
2025-11-04	48.4400	48.4400	42.2000	42.2000	-19.142%	4	716	-99.645%
2025-11-03	56.0100	56.0100	49.3000	52.1900	-7.628%	16	714	-99.713%
2025-10-31	60.6200	62.0000	56.0000	56.5000	-5.833%	26	714	-99.735%
2025-10-30	59.9000	65.4000	59.9000	60.0000	-6.250%	22	711	-99.750%
2025-10-29	61.6000	64.7200	59.9500	64.0000	+15.419%	20	705	-99.766%
2025-10-28	63.0000	63.8500	55.4500	55.4500	-6.571%	29	711	-99.729%
2025-10-27	62.0000	62.8500	55.4500	59.3500	-1.738%	39	666	-99.747%
2025-10-24	59.7000	60.4000	57.0000	60.4000	+22.640%	7	666	-99.752%
2025-10-23	49.2500	49.2500	49.2500	49.2500	-0.162%	4	661	-99.695%
2025-10-22	57.2000	58.2200	45.3500	49.3300	-16.390%	151	657	-99.696%
2025-10-21	66.5000	67.9000	59.0000	59.0000	-20.699%	100	649	-99.746%
2025-10-20	77.0000	77.0000	72.5000	74.4000	-1.522%	12	644	-99.798%
2025-10-17	80.0500	81.1100	75.5500	75.5500	-2.867%	54	637	-99.801%
2025-10-16	86.6500	86.6500	77.5000	77.7800	-10.711%	96	637	-99.807%
2025-10-15	101.4900	102.0000	83.0000	87.1100	+0.334%	183	575	-99.828%
2025-10-14	77.6000	92.4800	77.6000	86.8200	-2.219%	89	611	-99.827%
2025-10-13	78.0000	89.3600	78.0000	88.7900	+28.217%	48	658	-99.831%
2025-10-10	58.7600	74.1000	58.7600	69.2500	+25.226%	445	664	-99.783%
2025-10-09	55.4000	57.0500	52.2100	55.3000	+5.133%	29	949	-99.729%
2025-10-08	55.0000	55.0000	52.6000	52.6000	-1.866%	9	952	-99.715%
2025-10-07	57.0500	57.0500	50.5500	53.6000	-9.612%	7	955	-99.720%
2025-10-06	50.4800	60.3800	50.0000	59.3000	+31.050%	152	953	-99.747%
2025-10-03	46.4000	47.5000	43.8000	45.2500	-5.335%	19	1,020	-99.669%
2025-10-02	39.8500	47.8000	39.8500	47.8000	+23.450%	40	1,023	-99.686%
2025-10-01	36.9000	40.0500	36.6800	38.7200	+10.629%	264	1,012	-99.613%
2025-09-30	36.2500	37.3000	34.1000	35.0000	-14.110%	15	1,055	-99.571%
2025-09-29	37.1800	40.8000	37.1800	40.7500	+18.909%	27	1,059	-99.632%
2025-09-26	38.6300	38.6300	34.0000	34.2700	-18.014%	38	1,056	-99.562%
2025-09-25	36.3400	42.4500	36.3400	41.8000	-14.607%	76	1,039	-99.641%
2025-09-24	57.0000	57.0000	48.9500	48.9500	-14.078%	30	1,021	-99.694%
2025-09-23	53.8500	57.4800	49.9500	56.9700	+2.593%	80	1,029	-99.737%
2025-09-22	51.8900	57.2500	45.6400	55.5300	+1.240%	317	1,050	-99.730%
2025-09-19	32.8800	55.1500	32.8800	54.8500	+80.428%	1,152	1,117	-99.727%
2025-09-18	27.0000	33.8000	24.6400	30.4000	+36.629%	608	778	-99.507%
2025-09-17	24.2000	25.0000	22.2500	22.2500	-9.295%	46	329	-99.326%
2025-09-16	22.8000	24.5300	21.0200	24.5300	0.000%	297	0	-99.389%

.dark-mode .ZBNQ8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBNQ8V{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C140OKLO Jan 15 2027 140.00 Call (OKLO270115C00140000)option OPRA

OKLO20270115C140
OKLO Jan 15 2027 140.00 Call (OKLO270115C00140000)
option OPRA