Dark

OKLO20270115C135
OKLO Jan 15 2027 135.00 Call (OKLO270115C00135000)
option OPRA

EOD

Oct 1, 2026

0.1500-21.053%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-21.053%	4	485	0.000%
2026-09-30	0.1800	0.1900	0.1800	0.1900	-9.524%	3	481	-21.053%
2026-09-29	0.2100	0.2100	0.2100	0.2100	+16.667%	1	480	-28.571%
2026-09-28	0.1800	0.1800	0.1800	0.1800	+20.000%	13	480	-16.667%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-50.000%	2	489	0.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+3.448%	13	491	-50.000%
2026-09-18	0.4000	0.4000	0.2900	0.2900	-6.452%	2	490	-48.276%
2026-09-15	0.2800	0.3100	0.2800	0.3100	+3.333%	10	489	-51.613%
2026-09-11	0.3600	0.3600	0.3000	0.3000	-34.783%	6	491	-50.000%
2026-09-04	0.3600	0.4600	0.3600	0.4600	-6.122%	3	486	-67.391%
2026-08-31	0.4900	0.4900	0.4900	0.4900	-38.750%	5	486	-69.388%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+45.455%	2	486	-81.250%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+1.852%	1	484	-72.727%
2026-08-19	0.5100	0.5400	0.5100	0.5400	+5.882%	4	484	-72.222%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-36.250%	4	480	-70.588%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-28.571%	11	476	-81.250%
2026-08-11	1.1000	1.2100	1.0800	1.1200	-31.707%	311	485	-86.607%
2026-08-07	1.6400	1.6400	1.6400	1.6400	+31.200%	1	635	-90.854%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-10.072%	1	635	-88.000%
2026-08-04	1.3900	1.3900	1.3900	1.3900	+12.097%	1	636	-89.209%
2026-08-03	1.2400	1.2400	1.2400	1.2400	+15.888%	1	637	-87.903%
2026-07-31	1.0700	1.0700	1.0700	1.0700	+18.889%	2	637	-85.981%
2026-07-29	0.8300	0.9000	0.8300	0.9000	-26.829%	25	637	-83.333%
2026-07-27	1.2300	1.2300	1.2300	1.2300	+3.361%	3	637	-87.805%
2026-07-24	1.1900	1.1900	1.1900	1.1900	-30.000%	2	637	-87.395%
2026-07-22	1.7500	1.7500	1.7000	1.7000	+14.094%	2	639	-91.176%
2026-07-21	1.4900	1.4900	1.4900	1.4900	+6.429%	2	637	-89.933%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-30.348%	1	637	-89.286%
2026-07-14	1.8900	2.0100	1.8900	2.0100	-1.471%	15	638	-92.537%
2026-07-13	2.0400	2.0400	2.0400	2.0400	-17.073%	34	634	-92.647%
2026-07-10	2.1700	2.4600	2.1700	2.4600	+4.237%	2	634	-93.902%
2026-07-09	2.4700	2.4700	2.3600	2.3600	-8.527%	4	632	-93.644%
2026-07-07	2.5000	2.5800	2.5000	2.5800	-17.572%	2	632	-94.186%
2026-07-02	3.1300	3.1300	3.1300	3.1300	-31.957%	1	632	-95.208%
2026-06-23	5.0000	5.1000	4.6000	4.6000	-8.367%	3	632	-96.739%
2026-06-16	5.7000	5.7000	5.0000	5.0200	-10.197%	7	634	-97.012%
2026-06-15	5.5900	5.5900	5.5900	5.5900	+10.693%	1	630	-97.317%
2026-06-11	4.9000	5.0500	4.9000	5.0500	-12.931%	3	630	-97.030%
2026-06-10	5.4500	5.8000	5.4500	5.8000	+4.693%	6	630	-97.414%
2026-06-09	5.4000	5.5400	5.4000	5.5400	-13.707%	54	634	-97.292%
2026-06-08	6.4300	6.4300	6.4200	6.4200	+15.676%	4	630	-97.664%
2026-06-05	7.1000	7.1000	5.5500	5.5500	-34.706%	6	628	-97.297%
2026-06-04	8.6000	8.6000	8.5000	8.5000	-7.609%	2	624	-98.235%
2026-06-03	10.3500	10.3500	9.2000	9.2000	-20.690%	6	623	-98.370%
2026-06-02	9.8000	11.8500	9.8000	11.6000	+22.105%	15	623	-98.707%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+29.252%	61	630	-98.421%
2026-05-29	7.5000	7.5000	7.3500	7.3500	-10.366%	6	691	-97.959%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-6.499%	1	690	-98.171%
2026-05-26	9.0300	9.0300	8.7700	8.7700	+16.933%	3	689	-98.290%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+16.460%	5	686	-98.000%
2026-05-21	6.2500	6.4700	6.2500	6.4400	+5.574%	7	686	-97.671%
2026-05-20	5.2500	6.1000	5.2500	6.1000	+25.773%	27	686	-97.541%
2026-05-18	4.8600	4.8600	4.8500	4.8500	-25.385%	9	693	-96.907%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-8.062%	1	693	-97.692%
2026-05-14	7.0700	7.0700	7.0700	7.0700	-15.833%	5	693	-97.878%
2026-05-13	8.5000	8.6500	8.4000	8.4000	-14.894%	22	711	-98.214%
2026-05-12	10.5000	10.9000	9.6200	9.8700	-17.750%	15	711	-98.480%
2026-05-11	10.2500	12.0000	10.2500	12.0000	+23.967%	20	711	-98.750%
2026-05-08	9.6800	9.6800	9.6800	9.6800	+2.979%	1	697	-98.450%
2026-05-07	9.8000	9.8000	9.4000	9.4000	-22.314%	5	697	-98.404%
2026-05-06	9.1000	12.1000	9.1000	12.1000	+52.585%	14	701	-98.760%
2026-05-05	8.0000	8.0000	7.8400	7.9300	-10.899%	13	696	-98.108%
2026-05-04	8.8000	8.9000	8.8000	8.9000	-8.436%	6	699	-98.315%
2026-04-30	9.1000	9.8000	9.1000	9.7200	-1.818%	36	699	-98.457%
2026-04-28	9.9000	9.9000	9.9000	9.9000	-17.500%	5	672	-98.485%
2026-04-24	12.5000	12.5000	12.0000	12.0000	-8.397%	2	677	-98.750%
2026-04-23	13.5600	13.6400	13.1000	13.1000	+12.446%	11	677	-98.855%
2026-04-22	9.7200	11.6500	9.7200	11.6500	+55.749%	10	681	-98.712%
2026-04-21	7.2000	7.4800	7.2000	7.4800	-9.333%	2	678	-97.995%
2026-04-20	8.2500	8.2500	8.2500	8.2500	-17.085%	3	678	-98.182%
2026-04-17	9.9900	10.1000	9.9500	9.9500	+20.606%	108	675	-98.492%
2026-04-15	7.8700	8.2500	7.8700	8.2500	+53.631%	12	587	-98.182%
2026-04-14	5.3700	5.3700	5.3700	5.3700	+62.727%	1	583	-97.207%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+26.923%	20	583	-95.455%
2026-03-31	2.4200	2.6000	2.4200	2.6000	-18.750%	11	583	-94.231%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-3.030%	1	573	-95.313%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-29.936%	2	573	-95.455%
2026-03-25	4.7100	4.7100	4.7100	4.7100	+20.769%	1	571	-96.815%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-6.024%	2	572	-96.154%
2026-03-23	4.1000	4.2500	4.1000	4.1500	-9.389%	3	573	-96.386%
2026-03-19	4.5800	4.5800	4.5800	4.5800	-22.373%	2	573	-96.725%
2026-03-18	5.9000	5.9000	5.9000	5.9000	0.000%	1	573	-97.458%
2026-03-17	6.8800	6.8800	5.9000	5.9000	+7.078%	3	572	-97.458%
2026-03-16	5.5100	5.5100	5.5100	5.5100	-5.812%	10	571	-97.278%
2026-03-13	6.0000	6.0000	5.8500	5.8500	-16.785%	2	571	-97.436%
2026-03-11	7.5000	7.5000	7.0300	7.0300	+1.737%	11	571	-97.866%
2026-03-06	7.6000	7.6000	6.9100	6.9100	+1.767%	17	567	-97.829%
2026-03-05	6.7900	6.7900	6.7900	6.7900	-7.619%	1	565	-97.791%
2026-03-03	7.6900	7.6900	7.3500	7.3500	-14.535%	2	564	-97.959%
2026-03-02	7.8800	8.6000	7.8800	8.6000	-14.428%	2	565	-98.256%
2026-02-26	10.0500	10.0500	10.0500	10.0500	-3.920%	1	565	-98.507%
2026-02-12	10.4600	10.4600	10.4600	10.4600	-18.536%	1	564	-98.566%
2026-02-10	12.8400	12.8400	12.8400	12.8400	-7.158%	5	564	-98.832%
2026-02-09	13.8300	13.8300	13.8300	13.8300	+7.878%	7	564	-98.915%
2026-02-06	12.8200	12.8200	12.8200	12.8200	+23.151%	1	567	-98.830%
2026-02-05	10.4100	10.4100	10.4100	10.4100	-0.857%	1	568	-98.559%
2026-02-04	13.9000	13.9000	10.5000	10.5000	-30.739%	4	569	-98.571%
2026-02-03	15.1600	15.1600	15.1600	15.1600	+11.965%	1	569	-99.011%
2026-02-02	14.0000	14.0000	13.5000	13.5400	-26.811%	9	568	-98.892%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-5.371%	15	562	-99.189%
2026-01-29	20.0000	20.0000	19.3000	19.5500	-15.000%	67	547	-99.233%
2026-01-28	19.0500	23.0000	19.0500	23.0000	+28.852%	8	518	-99.348%
2026-01-26	17.8500	17.8500	17.8500	17.8500	-12.199%	1	517	-99.160%
2026-01-23	21.0000	21.0000	20.3300	20.3300	-5.880%	2	517	-99.262%
2026-01-22	21.6500	22.5000	21.6000	21.6000	-3.139%	12	515	-99.306%
2026-01-21	22.2800	22.3000	21.7800	22.3000	+4.352%	3	504	-99.327%
2026-01-20	24.8500	24.8500	21.3700	21.3700	-13.657%	5	503	-99.298%
2026-01-16	25.0000	25.0000	24.7500	24.7500	-2.367%	5	507	-99.394%
2026-01-15	25.3000	25.3500	25.3000	25.3500	+0.396%	3	507	-99.408%
2026-01-14	25.2500	25.2500	25.2500	25.2500	-13.527%	4	506	-99.406%
2026-01-12	29.5000	30.0500	29.2000	29.2000	-20.000%	14	506	-99.486%
2026-01-09	36.0000	37.1500	36.0000	36.5000	+30.637%	10	503	-99.589%
2026-01-07	25.7300	27.9400	25.7300	27.9400	+8.505%	4	499	-99.463%
2026-01-06	25.7500	25.7500	25.7500	25.7500	+17.152%	1	502	-99.417%
2026-01-05	21.4800	22.8800	21.0000	21.9800	+66.641%	282	276	-99.318%
2025-12-31	13.5000	13.5000	13.1900	13.1900	-8.084%	6	276	-98.863%
2025-12-30	14.3500	14.3500	14.3500	14.3500	-0.139%	2	276	-98.955%
2025-12-29	14.5900	14.8100	14.3700	14.3700	-10.745%	7	276	-98.956%
2025-12-26	16.1000	16.1000	16.1000	16.1000	-11.538%	1	271	-99.068%
2025-12-24	18.2000	18.2000	18.2000	18.2000	-4.712%	1	272	-99.176%
2025-12-23	19.1000	19.1000	19.1000	19.1000	-1.799%	1	272	-99.215%
2025-12-22	19.0300	19.4500	19.0300	19.4500	-3.234%	2	272	-99.229%
2025-12-19	20.1000	20.1000	20.1000	20.1000	+6.237%	1	274	-99.254%
2025-12-18	18.9200	18.9200	18.9200	18.9200	+12.285%	1	274	-99.207%
2025-12-17	18.7500	18.7500	16.8500	16.8500	-19.685%	11	273	-99.110%
2025-12-15	21.0000	21.0500	20.9800	20.9800	-12.946%	11	275	-99.285%
2025-12-12	30.0200	30.0200	24.1000	24.1000	-21.626%	14	265	-99.378%
2025-12-10	31.1000	31.1000	30.7500	30.7500	-5.617%	3	270	-99.512%
2025-12-08	34.0000	34.0000	32.5800	32.5800	+29.749%	3	270	-99.540%
2025-12-03	25.1100	25.1100	25.1100	25.1100	+0.280%	1	268	-99.403%
2025-11-26	25.1000	25.1000	25.0400	25.0400	+6.553%	10	279	-99.401%
2025-11-25	23.9000	24.0000	23.5000	23.5000	-18.118%	5	279	-99.362%
2025-11-24	27.9900	28.7000	27.9900	28.7000	+6.573%	4	278	-99.477%
2025-11-21	25.0000	26.9300	25.0000	26.9300	-9.933%	2	281	-99.443%
2025-11-20	29.9000	29.9000	29.9000	29.9000	-13.509%	3	281	-99.498%
2025-11-19	35.4300	35.4300	34.5700	34.5700	+0.787%	10	281	-99.566%
2025-11-18	34.0500	34.4500	34.0500	34.3000	+3.313%	44	283	-99.563%
2025-11-17	35.5000	35.6500	33.2000	33.2000	-23.326%	24	284	-99.548%
2025-11-12	41.8700	43.3000	40.5500	43.3000	+5.097%	3	269	-99.654%
2025-11-11	41.2000	41.2000	41.2000	41.2000	-6.364%	10	277	-99.636%
2025-11-10	44.0000	45.5000	44.0000	44.0000	+12.016%	208	277	-99.659%
2025-11-06	42.7000	42.7000	39.2800	39.2800	-19.508%	13	268	-99.618%
2025-11-05	46.4300	48.8000	46.3600	48.8000	+10.909%	9	263	-99.693%
2025-11-04	44.1000	44.1000	44.0000	44.0000	-12.871%	2	262	-99.659%
2025-11-03	53.0500	53.0500	49.5000	50.5000	-13.230%	7	263	-99.703%
2025-10-31	62.7500	62.7500	56.0000	58.2000	-6.805%	13	263	-99.742%
2025-10-30	64.5300	64.5300	61.0500	62.4500	-6.090%	5	260	-99.760%
2025-10-29	64.0300	68.7300	64.0200	66.5000	+18.117%	56	257	-99.774%
2025-10-28	60.2500	63.3000	56.3000	56.3000	-7.249%	29	204	-99.734%
2025-10-27	62.6500	62.6500	56.0000	60.7000	+0.630%	80	147	-99.753%
2025-10-24	57.7000	61.0000	57.7000	60.3200	+10.375%	47	147	-99.751%
2025-10-23	48.4500	54.6500	48.4500	54.6500	+13.617%	7	132	-99.726%
2025-10-22	59.4500	59.4500	46.6500	48.1000	-22.731%	18	132	-99.688%
2025-10-21	63.3000	63.3000	62.2500	62.2500	-17.495%	2	135	-99.759%
2025-10-20	75.4500	75.4500	75.4500	75.4500	-5.864%	2	135	-99.801%
2025-10-17	80.1500	80.1500	80.1500	80.1500	+1.584%	5	133	-99.813%
2025-10-16	85.0000	89.0000	78.9000	78.9000	-11.199%	14	138	-99.810%
2025-10-15	102.0000	102.0000	86.5200	88.8500	-7.070%	6	144	-99.831%
2025-10-14	95.6100	95.6100	95.6100	95.6100	+17.026%	1	148	-99.843%
2025-10-13	78.7700	84.6500	78.7700	81.7000	+19.532%	3	148	-99.816%
2025-10-10	56.3800	73.5000	56.3800	68.3500	+22.381%	29	148	-99.781%
2025-10-09	58.9500	58.9500	52.6500	55.8500	+5.377%	23	165	-99.731%
2025-10-08	55.6300	55.6300	52.7500	53.0000	-1.304%	19	163	-99.717%
2025-10-07	59.0000	59.0000	53.7000	53.7000	-10.126%	44	148	-99.721%
2025-10-06	54.0000	61.1700	53.9000	59.7500	+25.525%	20	147	-99.749%
2025-10-03	50.5000	50.5000	47.6000	47.6000	+2.058%	3	139	-99.685%
2025-10-02	47.9200	47.9200	46.6400	46.6400	+31.011%	12	139	-99.678%
2025-10-01	35.6000	35.6000	35.6000	35.6000	-14.423%	1	140	-99.579%
2025-09-29	38.5000	41.6000	38.5000	41.6000	+13.661%	10	141	-99.639%
2025-09-26	41.0000	41.0000	36.6000	36.6000	-15.376%	12	136	-99.590%
2025-09-25	38.8800	43.2500	38.3700	43.2500	-13.982%	17	136	-99.653%
2025-09-24	55.3100	56.3500	50.2500	50.2800	-13.668%	54	134	-99.702%
2025-09-23	53.8600	59.1500	52.5000	58.2400	+3.080%	77	90	-99.742%
2025-09-22	51.0000	58.6500	48.7500	56.5000	+1.619%	58	49	-99.735%
2025-09-19	33.1500	56.4500	33.1500	55.6000	+64.497%	37	21	-99.730%
2025-09-18	27.0000	33.8000	27.0000	33.8000	+35.743%	11	9	-99.556%
2025-09-17	24.7500	24.9000	24.7500	24.9000	+5.063%	2	2	-99.398%
2025-09-16	23.7000	23.7000	23.7000	23.7000	0.000%	1	0	-99.367%

.dark-mode .cmp0m7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmp0m7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C135OKLO Jan 15 2027 135.00 Call (OKLO270115C00135000)option OPRA

OKLO20270115C135
OKLO Jan 15 2027 135.00 Call (OKLO270115C00135000)
option OPRA