Dark

OKLO20270115C130
OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)
option OPRA

EOD

Jun 30, 2026

3.35+10.561%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3500	3.3500	3.3500	3.3500	+10.561%	1	1,361	0.000%
2026-06-26	3.0300	3.0300	3.0300	3.0300	-15.833%	5	1,362	+10.561%
2026-06-25	3.4000	3.8400	3.4000	3.6000	-9.320%	45	1,362	-6.944%
2026-06-24	4.1000	4.1000	3.9700	3.9700	-17.635%	5	1,356	-15.617%
2026-06-23	4.6000	5.3700	4.6000	4.8200	-7.308%	41	1,356	-30.498%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-10.345%	1	1,358	-35.577%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-0.515%	11	1,346	-42.241%
2026-06-17	5.8300	5.8300	5.8300	5.8300	+7.963%	1	1,346	-42.539%
2026-06-16	5.7300	5.7800	5.4000	5.4000	-3.571%	5	1,346	-37.963%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+9.804%	2	1,350	-40.179%
2026-06-11	5.1000	5.2500	5.1000	5.1000	-6.422%	7	1,350	-34.314%
2026-06-10	5.7500	5.7500	5.4500	5.4500	-5.872%	7	1,347	-38.532%
2026-06-09	5.5300	5.7900	5.1500	5.7900	-10.923%	13	1,346	-42.142%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+2.041%	1	1,354	-48.462%
2026-06-05	7.6000	7.6000	6.3700	6.3700	-30.383%	23	1,353	-47.410%
2026-06-04	8.8300	9.1500	8.5500	9.1500	-3.583%	29	1,347	-63.388%
2026-06-03	9.4000	9.4900	9.4000	9.4900	-24.683%	9	1,325	-64.700%
2026-06-02	10.4000	12.6000	10.4000	12.6000	+48.235%	32	1,326	-73.413%
2026-05-29	9.3000	9.3000	8.5000	8.5000	-6.593%	5	1,326	-60.588%
2026-05-28	7.6600	9.6600	7.6600	9.1000	-2.674%	7	1,323	-63.187%
2026-05-26	9.2500	9.7500	9.2500	9.3500	+24.667%	20	1,324	-64.171%
2026-05-22	7.9700	8.9000	7.5000	7.5000	+11.940%	13	1,321	-55.333%
2026-05-21	6.7500	6.7500	6.7000	6.7000	-0.741%	3	1,317	-50.000%
2026-05-20	5.4500	6.9200	5.4500	6.7500	+51.007%	126	1,317	-50.370%
2026-05-19	4.3500	4.4700	4.3500	4.4700	-14.857%	13	1,205	-25.056%
2026-05-18	5.3000	5.3000	5.0000	5.2500	-19.725%	14	1,205	-36.190%
2026-05-15	6.5400	6.5400	6.5400	6.5400	-9.167%	1	1,205	-48.777%
2026-05-14	7.2000	7.2000	7.2000	7.2000	-30.902%	60	1,197	-53.472%
2026-05-12	10.5000	10.5000	9.9500	10.4200	-13.167%	7	1,197	-67.850%
2026-05-11	9.6600	12.0000	9.6600	12.0000	+26.850%	62	1,197	-72.083%
2026-05-08	10.1400	10.1400	9.4600	9.4600	-12.082%	4	1,247	-64.588%
2026-05-07	12.0000	12.0500	10.7600	10.7600	-15.938%	3	1,246	-68.866%
2026-05-06	9.3500	13.0000	9.3300	12.8000	+53.293%	13	1,246	-73.828%
2026-05-05	8.5500	8.5500	8.1700	8.3500	-12.930%	32	1,243	-59.880%
2026-05-04	10.0000	10.0000	9.5900	9.5900	-1.134%	9	1,260	-65.068%
2026-05-01	9.7000	9.7000	9.7000	9.7000	-4.433%	2	1,266	-65.464%
2026-04-30	9.2000	10.1500	9.2000	10.1500	+25.309%	3	1,266	-66.995%
2026-04-29	9.2500	9.2500	8.1000	8.1000	-19.162%	12	1,266	-58.642%
2026-04-28	11.5000	11.5000	10.0200	10.0200	-21.102%	62	1,254	-66.567%
2026-04-27	12.7500	12.7500	12.7000	12.7000	+4.959%	5	1,193	-73.622%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-11.290%	4	1,193	-72.314%
2026-04-23	14.5200	14.7200	13.6400	13.6400	+33.725%	13	1,193	-75.440%
2026-04-22	9.6000	10.2000	9.6000	10.2000	+6.806%	9	1,196	-67.157%
2026-04-21	9.5500	9.5500	9.5500	9.5500	+6.111%	3	1,194	-64.921%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-21.739%	15	1,197	-62.778%
2026-04-17	8.5000	11.5000	8.5000	11.5000	+38.554%	22	1,182	-70.870%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-10.076%	1	1,184	-59.639%
2026-04-15	8.5000	9.2300	8.3900	9.2300	+47.680%	16	1,184	-63.705%
2026-04-14	5.6000	6.5000	5.6000	6.2500	+64.042%	9	1,186	-46.400%
2026-04-10	4.1000	4.1000	3.8000	3.8100	+2.973%	9	1,183	-12.073%
2026-04-09	3.6500	3.7600	3.6500	3.7000	-7.500%	3	1,181	-9.459%
2026-04-08	3.6000	4.0000	3.6000	4.0000	+25.786%	9	1,181	-16.250%
2026-04-07	3.1800	3.1800	3.1800	3.1800	-1.242%	1	1,172	+5.346%
2026-04-01	3.5000	3.5000	3.2200	3.2200	-0.310%	2	1,171	+4.037%
2026-03-31	2.7200	3.2300	2.7200	3.2300	+20.074%	22	1,173	+3.715%
2026-03-30	3.2000	3.2000	2.6900	2.6900	-31.899%	52	1,173	+24.535%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+11.268%	1	1,174	-15.190%
2026-03-26	4.5000	4.5000	3.5500	3.5500	-21.111%	24	1,174	-5.634%
2026-03-24	3.9300	4.5000	3.9300	4.5000	+2.273%	4	1,187	-25.556%
2026-03-20	5.4500	5.4500	4.4000	4.4000	-8.333%	17	1,187	-23.864%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-15.641%	1	1,182	-30.208%
2026-03-18	6.3500	6.6000	5.6900	5.6900	-15.075%	10	1,182	-41.125%
2026-03-17	7.0000	7.0000	6.3500	6.7000	+10.744%	153	1,183	-50.000%
2026-03-16	6.6800	6.8000	6.0500	6.0500	-11.679%	72	1,332	-44.628%
2026-03-12	6.8500	6.8500	6.8500	6.8500	-16.463%	1	1,282	-51.095%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+16.147%	4	1,282	-59.146%
2026-03-09	6.3400	7.0600	6.3400	7.0600	-1.944%	15	1,282	-52.550%
2026-03-06	7.4000	7.5000	7.2000	7.2000	-20.879%	8	1,302	-53.472%
2026-03-02	9.0000	9.1000	9.0000	9.1000	+6.808%	48	1,306	-63.187%
2026-02-27	9.4400	9.4400	8.5200	8.5200	-19.925%	7	1,261	-60.681%
2026-02-26	10.6900	11.0000	10.6400	10.6400	+19.820%	8	1,261	-68.515%
2026-02-24	9.5000	9.5000	8.8800	8.8800	-1.770%	11	1,261	-62.275%
2026-02-23	8.5000	9.0400	8.5000	9.0400	-21.732%	34	1,267	-62.942%
2026-02-17	10.0200	11.5800	10.0200	11.5500	+4.336%	38	1,277	-70.996%
2026-02-13	11.0700	11.0700	11.0700	11.0700	+4.434%	5	1,272	-69.738%
2026-02-12	11.0000	11.0000	10.6000	10.6000	-18.587%	3	1,272	-68.396%
2026-02-10	13.0200	13.0200	13.0200	13.0200	-8.951%	1	1,275	-74.270%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+4.916%	2	1,275	-76.573%
2026-02-06	10.7300	13.6300	10.7300	13.6300	+24.475%	6	1,275	-75.422%
2026-02-05	10.4000	10.9500	10.0300	10.9500	-7.203%	8	1,276	-69.406%
2026-02-04	14.2000	14.8000	10.6000	11.8000	-27.474%	1,661	1,280	-71.610%
2026-02-03	15.5000	16.2700	15.5000	16.2700	+12.986%	7	1,837	-79.410%
2026-02-02	15.0000	15.0000	14.2200	14.4000	-14.994%	21	1,837	-76.736%
2026-01-30	21.5500	21.5500	16.9400	16.9400	-14.874%	26	1,849	-80.224%
2026-01-29	24.2900	24.2900	19.0000	19.9000	-15.678%	64	1,842	-83.166%
2026-01-28	20.5000	23.6000	20.5000	23.6000	+21.026%	157	1,784	-85.805%
2026-01-27	18.2000	20.0000	18.2000	19.5000	+13.438%	19	1,636	-82.821%
2026-01-26	18.6700	18.8500	17.0200	17.1900	-21.399%	73	1,636	-80.512%
2026-01-23	22.0000	22.0000	21.8700	21.8700	-7.448%	2	1,630	-84.682%
2026-01-22	24.0000	24.0000	23.0300	23.6300	+5.022%	15	1,629	-85.823%
2026-01-21	24.5900	24.5900	21.2500	22.5000	-10.891%	11	1,623	-85.111%
2026-01-20	25.1100	25.2500	25.1100	25.2500	-5.075%	2	1,622	-86.733%
2026-01-16	24.0000	27.0000	24.0000	26.6000	+4.314%	1,382	465	-87.406%
2026-01-15	26.9400	26.9400	25.5000	25.5000	-5.730%	4	465	-86.863%
2026-01-14	27.0500	27.0500	27.0500	27.0500	-5.486%	1	464	-87.616%
2026-01-13	31.4100	31.4100	28.6200	28.6200	-6.471%	28	464	-88.295%
2026-01-12	32.6500	32.6500	30.0000	30.6000	-7.553%	14	481	-89.052%
2026-01-09	33.9500	40.0000	33.1000	33.1000	+19.279%	30	468	-89.879%
2026-01-08	27.7500	27.7500	27.7500	27.7500	-0.893%	5	450	-87.928%
2026-01-07	27.0000	28.0000	27.0000	28.0000	+6.302%	2	445	-88.036%
2026-01-06	23.6000	26.3400	23.6000	26.3400	+12.085%	13	443	-87.282%
2026-01-05	21.8900	23.5000	21.8900	23.5000	+44.883%	11	443	-85.745%
2026-01-02	15.2200	16.2200	15.2200	16.2200	+16.106%	2	438	-79.346%
2025-12-31	13.9700	13.9700	13.9700	13.9700	-4.837%	1	436	-76.020%
2025-12-30	15.2700	15.2700	14.6800	14.6800	-5.045%	3	436	-77.180%
2025-12-29	15.8500	15.8500	15.0400	15.4600	-5.732%	4	435	-78.331%
2025-12-26	16.4000	16.4000	16.4000	16.4000	-7.762%	2	434	-79.573%
2025-12-24	19.0000	19.0000	17.7800	17.7800	-9.838%	31	404	-81.159%
2025-12-23	20.1500	20.1500	19.7200	19.7200	-4.964%	10	404	-83.012%
2025-12-19	22.5500	22.5500	20.7500	20.7500	+18.571%	2	406	-83.855%
2025-12-17	18.2800	18.2800	17.5000	17.5000	-13.793%	2	406	-80.857%
2025-12-16	18.9500	20.3000	18.9500	20.3000	-7.051%	6	406	-83.498%
2025-12-15	23.0000	23.0000	21.2300	21.8400	-14.353%	35	401	-84.661%
2025-12-12	26.8000	26.8000	25.5000	25.5000	-20.313%	7	388	-86.863%
2025-12-11	32.0000	32.0000	32.0000	32.0000	-7.407%	5	386	-89.531%
2025-12-09	34.9500	34.9500	34.5600	34.5600	-0.403%	6	383	-90.307%
2025-12-05	35.2000	35.2000	34.7000	34.7000	-11.592%	2	383	-90.346%
2025-12-04	39.2700	40.4200	39.2500	39.2500	+48.731%	8	381	-91.465%
2025-12-03	26.5500	26.5500	26.3900	26.3900	-2.259%	2	374	-87.306%
2025-12-02	28.1000	28.1000	26.4100	27.0000	+8.000%	37	374	-87.593%
2025-12-01	25.0000	25.0000	25.0000	25.0000	-2.534%	1	399	-86.600%
2025-11-26	25.6500	25.6500	25.6500	25.6500	+2.600%	5	403	-86.940%
2025-11-25	25.0000	25.0000	25.0000	25.0000	-12.281%	3	403	-86.600%
2025-11-24	27.6200	28.5000	27.6200	28.5000	+1.931%	5	406	-88.246%
2025-11-21	27.9600	27.9600	27.9600	27.9600	-1.895%	1	405	-88.019%
2025-11-20	37.4000	37.4000	28.5000	28.5000	-23.408%	40	405	-88.246%
2025-11-19	37.6000	37.6000	37.2100	37.2100	+3.361%	6	387	-90.997%
2025-11-18	33.4000	36.0000	33.4000	36.0000	+9.256%	2	382	-90.694%
2025-11-17	36.5000	36.7000	32.3900	32.9500	-6.657%	75	381	-89.833%
2025-11-14	39.0000	39.0000	35.3000	35.3000	-4.980%	12	360	-90.510%
2025-11-13	38.2000	38.2000	37.1500	37.1500	-8.249%	31	369	-90.983%
2025-11-12	43.5000	43.5000	40.4900	40.4900	+0.471%	11	398	-91.726%
2025-11-11	40.3000	40.3000	40.3000	40.3000	-10.979%	1	393	-91.687%
2025-11-10	45.2700	45.2700	45.2700	45.2700	+2.074%	2	393	-92.600%
2025-11-07	36.0000	44.3500	36.0000	44.3500	+7.829%	51	393	-92.446%
2025-11-06	42.5500	42.5500	41.1300	41.1300	-18.474%	11	387	-91.855%
2025-11-05	48.7000	50.4500	48.7000	50.4500	+9.199%	4	390	-93.360%
2025-11-04	47.5500	48.3900	45.7000	46.2000	-11.154%	11	391	-92.749%
2025-11-03	55.0000	55.0000	52.0000	52.0000	-12.147%	2	390	-93.558%
2025-10-31	63.5000	63.5000	57.8200	59.1900	-5.748%	11	390	-94.340%
2025-10-30	63.2000	66.0000	62.0000	62.8000	-10.732%	9	388	-94.666%
2025-10-29	67.7800	70.3500	67.2300	70.3500	+15.328%	4	384	-95.238%
2025-10-28	61.0000	61.0000	61.0000	61.0000	-2.400%	1	385	-94.508%
2025-10-27	64.7000	64.7000	58.0000	62.5000	+0.434%	7	383	-94.640%
2025-10-24	60.5000	62.6000	60.3800	62.2300	+10.396%	21	383	-94.617%
2025-10-23	50.3500	57.3000	50.3500	56.3700	+11.956%	13	382	-94.057%
2025-10-22	60.3600	60.3600	47.5000	50.3500	-19.311%	32	389	-93.347%
2025-10-21	68.7200	68.7200	62.4000	62.4000	-17.949%	3	384	-94.631%
2025-10-20	80.8500	80.8500	76.0500	76.0500	-5.879%	8	385	-95.595%
2025-10-17	87.0000	87.0000	80.8000	80.8000	+1.789%	17	385	-95.854%
2025-10-16	85.6000	85.9100	78.5000	79.3800	-7.364%	12	402	-95.780%
2025-10-15	103.5000	103.5000	85.6900	85.6900	-11.248%	48	399	-96.091%
2025-10-14	88.5000	96.5500	88.5000	96.5500	+5.866%	4	432	-96.530%
2025-10-13	90.7500	91.9100	86.5000	91.2000	+34.078%	269	434	-96.327%
2025-10-10	64.2800	76.0000	64.2800	68.0200	+19.648%	80	537	-95.075%
2025-10-09	60.0000	60.0000	54.0000	56.8500	+0.602%	41	503	-94.107%
2025-10-08	54.3000	56.9700	53.5000	56.5100	+2.262%	35	509	-94.072%
2025-10-07	60.5000	60.5000	55.2600	55.2600	-9.632%	5	501	-93.938%
2025-10-06	51.0000	63.0100	51.0000	61.1500	+22.791%	197	499	-94.522%
2025-10-03	48.8400	51.0000	48.1200	49.8000	+0.912%	19	484	-93.273%
2025-10-02	43.6500	50.4700	43.6500	49.3500	+20.015%	29	472	-93.212%
2025-10-01	37.7500	42.4500	37.7500	41.1200	+7.363%	255	470	-91.853%
2025-09-30	40.0000	40.0000	36.6000	38.3000	-11.588%	27	278	-91.253%
2025-09-29	42.6000	43.3200	40.2600	43.3200	+18.946%	8	260	-92.267%
2025-09-26	40.5000	40.5000	36.4200	36.4200	-17.788%	20	259	-90.802%
2025-09-25	38.0500	45.0000	38.0500	44.3000	-15.069%	15	269	-92.438%
2025-09-24	56.7500	59.2500	52.0000	52.1600	-10.069%	144	265	-93.577%
2025-09-23	56.3000	59.3500	54.0500	58.0000	+3.387%	53	166	-94.224%
2025-09-22	51.4500	60.1900	47.8600	56.1000	-1.820%	66	138	-94.029%
2025-09-19	39.6000	57.4000	39.6000	57.1400	+65.288%	292	118	-94.137%
2025-09-18	28.6700	34.5700	28.6700	34.5700	+45.865%	16	57	-90.310%
2025-09-16	25.0200	25.0200	23.5200	23.7000	0.000%	42	42	-85.865%

.dark-mode .KqVtm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqVtm0{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C130OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)option OPRA

OKLO20270115C130
OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)
option OPRA