Dark

OKLO20270115C130
OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)
option OPRA

EOD

Sep 28, 2026

0.2400-4.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,338	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-30.556%	5	1,338	-4.000%
2026-09-22	0.4000	0.4000	0.3600	0.3600	+9.091%	4	1,333	-33.333%
2026-09-21	0.3300	0.3300	0.3300	0.3300	+10.000%	7	1,333	-27.273%
2026-09-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,333	-20.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-16.667%	15	1,332	-20.000%
2026-09-11	0.3900	0.3900	0.2700	0.3600	-14.286%	14	1,332	-33.333%
2026-09-01	0.4200	0.4200	0.4200	0.4200	-4.545%	6	1,320	-42.857%
2026-08-31	0.6200	0.6200	0.4400	0.4400	-33.333%	4	1,314	-45.455%
2026-08-28	0.6600	0.6600	0.6600	0.6600	-25.843%	5	1,314	-63.636%
2026-08-27	0.7800	0.8900	0.7800	0.8900	+27.143%	17	1,314	-73.034%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,304	-65.714%
2026-08-24	0.6000	0.6300	0.6000	0.6300	-13.699%	3	1,303	-61.905%
2026-08-21	0.7300	0.7300	0.7300	0.7300	+46.000%	1	1,303	-67.123%
2026-08-19	0.5200	0.5200	0.5000	0.5000	-13.793%	5	1,303	-52.000%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-28.395%	2	1,303	-58.621%
2026-08-17	0.8000	0.8100	0.8000	0.8100	-17.347%	5	1,301	-70.370%
2026-08-14	0.9800	0.9800	0.9800	0.9800	-26.316%	2	1,297	-75.510%
2026-08-13	1.1400	1.3300	1.1000	1.3300	+23.148%	5	1,295	-81.955%
2026-08-12	1.2500	1.2500	1.0800	1.0800	-13.600%	5	1,295	-77.778%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-29.379%	9	1,292	-80.800%
2026-08-07	1.5000	1.8500	1.4700	1.7700	+28.261%	36	1,292	-86.441%
2026-08-05	1.4400	1.4400	1.3800	1.3800	-8.000%	11	1,297	-82.609%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+16.279%	9	1,302	-84.000%
2026-08-03	1.3000	1.3000	1.2900	1.2900	+17.273%	3	1,304	-81.395%
2026-07-31	1.2000	1.2000	1.1000	1.1000	+0.917%	8	1,302	-78.182%
2026-07-28	1.0100	1.0900	1.0100	1.0900	-12.800%	27	1,302	-77.982%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+2.459%	3	1,329	-80.800%
2026-07-24	1.2900	1.2900	1.2200	1.2200	-38.071%	31	1,329	-80.328%
2026-07-22	2.0100	2.0100	1.9700	1.9700	+35.862%	34	1,330	-87.817%
2026-07-20	1.5000	1.5000	1.4500	1.4500	-7.643%	30	1,304	-83.448%
2026-07-17	1.4000	1.5700	1.4000	1.5700	+6.803%	6	1,312	-84.713%
2026-07-16	1.5900	1.5900	1.4700	1.4700	-24.615%	2	1,312	-83.673%
2026-07-13	2.1600	2.1900	1.9500	1.9500	-25.573%	18	1,313	-87.692%
2026-07-09	2.7500	2.7500	2.6200	2.6200	+4.800%	2	1,312	-90.840%
2026-07-08	2.4700	2.5000	2.4700	2.5000	-16.667%	3	1,311	-90.400%
2026-07-07	3.2000	3.2200	3.0000	3.0000	-15.493%	54	1,312	-92.000%
2026-07-02	3.8100	3.8100	3.5500	3.5500	+5.970%	4	1,361	-93.239%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+10.561%	1	1,361	-92.836%
2026-06-26	3.0300	3.0300	3.0300	3.0300	-15.833%	5	1,362	-92.079%
2026-06-25	3.4000	3.8400	3.4000	3.6000	-9.320%	45	1,362	-93.333%
2026-06-24	4.1000	4.1000	3.9700	3.9700	-17.635%	5	1,356	-93.955%
2026-06-23	4.6000	5.3700	4.6000	4.8200	-7.308%	41	1,356	-95.021%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-10.345%	1	1,358	-95.385%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-0.515%	11	1,346	-95.862%
2026-06-17	5.8300	5.8300	5.8300	5.8300	+7.963%	1	1,346	-95.883%
2026-06-16	5.7300	5.7800	5.4000	5.4000	-3.571%	5	1,346	-95.556%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+9.804%	2	1,350	-95.714%
2026-06-11	5.1000	5.2500	5.1000	5.1000	-6.422%	7	1,350	-95.294%
2026-06-10	5.7500	5.7500	5.4500	5.4500	-5.872%	7	1,347	-95.596%
2026-06-09	5.5300	5.7900	5.1500	5.7900	-10.923%	13	1,346	-95.855%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+2.041%	1	1,354	-96.308%
2026-06-05	7.6000	7.6000	6.3700	6.3700	-30.383%	23	1,353	-96.232%
2026-06-04	8.8300	9.1500	8.5500	9.1500	-3.583%	29	1,347	-97.377%
2026-06-03	9.4000	9.4900	9.4000	9.4900	-24.683%	9	1,325	-97.471%
2026-06-02	10.4000	12.6000	10.4000	12.6000	+48.235%	32	1,326	-98.095%
2026-05-29	9.3000	9.3000	8.5000	8.5000	-6.593%	5	1,326	-97.176%
2026-05-28	7.6600	9.6600	7.6600	9.1000	-2.674%	7	1,323	-97.363%
2026-05-26	9.2500	9.7500	9.2500	9.3500	+24.667%	20	1,324	-97.433%
2026-05-22	7.9700	8.9000	7.5000	7.5000	+11.940%	13	1,321	-96.800%
2026-05-21	6.7500	6.7500	6.7000	6.7000	-0.741%	3	1,317	-96.418%
2026-05-20	5.4500	6.9200	5.4500	6.7500	+51.007%	126	1,317	-96.444%
2026-05-19	4.3500	4.4700	4.3500	4.4700	-14.857%	13	1,205	-94.631%
2026-05-18	5.3000	5.3000	5.0000	5.2500	-19.725%	14	1,205	-95.429%
2026-05-15	6.5400	6.5400	6.5400	6.5400	-9.167%	1	1,205	-96.330%
2026-05-14	7.2000	7.2000	7.2000	7.2000	-30.902%	60	1,197	-96.667%
2026-05-12	10.5000	10.5000	9.9500	10.4200	-13.167%	7	1,197	-97.697%
2026-05-11	9.6600	12.0000	9.6600	12.0000	+26.850%	62	1,197	-98.000%
2026-05-08	10.1400	10.1400	9.4600	9.4600	-12.082%	4	1,247	-97.463%
2026-05-07	12.0000	12.0500	10.7600	10.7600	-15.938%	3	1,246	-97.770%
2026-05-06	9.3500	13.0000	9.3300	12.8000	+53.293%	13	1,246	-98.125%
2026-05-05	8.5500	8.5500	8.1700	8.3500	-12.930%	32	1,243	-97.126%
2026-05-04	10.0000	10.0000	9.5900	9.5900	-1.134%	9	1,260	-97.497%
2026-05-01	9.7000	9.7000	9.7000	9.7000	-4.433%	2	1,266	-97.526%
2026-04-30	9.2000	10.1500	9.2000	10.1500	+25.309%	3	1,266	-97.635%
2026-04-29	9.2500	9.2500	8.1000	8.1000	-19.162%	12	1,266	-97.037%
2026-04-28	11.5000	11.5000	10.0200	10.0200	-21.102%	62	1,254	-97.605%
2026-04-27	12.7500	12.7500	12.7000	12.7000	+4.959%	5	1,193	-98.110%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-11.290%	4	1,193	-98.017%
2026-04-23	14.5200	14.7200	13.6400	13.6400	+33.725%	13	1,193	-98.240%
2026-04-22	9.6000	10.2000	9.6000	10.2000	+6.806%	9	1,196	-97.647%
2026-04-21	9.5500	9.5500	9.5500	9.5500	+6.111%	3	1,194	-97.487%
2026-04-20	9.0000	9.0000	9.0000	9.0000	-21.739%	15	1,197	-97.333%
2026-04-17	8.5000	11.5000	8.5000	11.5000	+38.554%	22	1,182	-97.913%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-10.076%	1	1,184	-97.108%
2026-04-15	8.5000	9.2300	8.3900	9.2300	+47.680%	16	1,184	-97.400%
2026-04-14	5.6000	6.5000	5.6000	6.2500	+64.042%	9	1,186	-96.160%
2026-04-10	4.1000	4.1000	3.8000	3.8100	+2.973%	9	1,183	-93.701%
2026-04-09	3.6500	3.7600	3.6500	3.7000	-7.500%	3	1,181	-93.514%
2026-04-08	3.6000	4.0000	3.6000	4.0000	+25.786%	9	1,181	-94.000%
2026-04-07	3.1800	3.1800	3.1800	3.1800	-1.242%	1	1,172	-92.453%
2026-04-01	3.5000	3.5000	3.2200	3.2200	-0.310%	2	1,171	-92.547%
2026-03-31	2.7200	3.2300	2.7200	3.2300	+20.074%	22	1,173	-92.570%
2026-03-30	3.2000	3.2000	2.6900	2.6900	-31.899%	52	1,173	-91.078%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+11.268%	1	1,174	-93.924%
2026-03-26	4.5000	4.5000	3.5500	3.5500	-21.111%	24	1,174	-93.239%
2026-03-24	3.9300	4.5000	3.9300	4.5000	+2.273%	4	1,187	-94.667%
2026-03-20	5.4500	5.4500	4.4000	4.4000	-8.333%	17	1,187	-94.545%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-15.641%	1	1,182	-95.000%
2026-03-18	6.3500	6.6000	5.6900	5.6900	-15.075%	10	1,182	-95.782%
2026-03-17	7.0000	7.0000	6.3500	6.7000	+10.744%	153	1,183	-96.418%
2026-03-16	6.6800	6.8000	6.0500	6.0500	-11.679%	72	1,332	-96.033%
2026-03-12	6.8500	6.8500	6.8500	6.8500	-16.463%	1	1,282	-96.496%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+16.147%	4	1,282	-97.073%
2026-03-09	6.3400	7.0600	6.3400	7.0600	-1.944%	15	1,282	-96.601%
2026-03-06	7.4000	7.5000	7.2000	7.2000	-20.879%	8	1,302	-96.667%
2026-03-02	9.0000	9.1000	9.0000	9.1000	+6.808%	48	1,306	-97.363%
2026-02-27	9.4400	9.4400	8.5200	8.5200	-19.925%	7	1,261	-97.183%
2026-02-26	10.6900	11.0000	10.6400	10.6400	+19.820%	8	1,261	-97.744%
2026-02-24	9.5000	9.5000	8.8800	8.8800	-1.770%	11	1,261	-97.297%
2026-02-23	8.5000	9.0400	8.5000	9.0400	-21.732%	34	1,267	-97.345%
2026-02-17	10.0200	11.5800	10.0200	11.5500	+4.336%	38	1,277	-97.922%
2026-02-13	11.0700	11.0700	11.0700	11.0700	+4.434%	5	1,272	-97.832%
2026-02-12	11.0000	11.0000	10.6000	10.6000	-18.587%	3	1,272	-97.736%
2026-02-10	13.0200	13.0200	13.0200	13.0200	-8.951%	1	1,275	-98.157%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+4.916%	2	1,275	-98.322%
2026-02-06	10.7300	13.6300	10.7300	13.6300	+24.475%	6	1,275	-98.239%
2026-02-05	10.4000	10.9500	10.0300	10.9500	-7.203%	8	1,276	-97.808%
2026-02-04	14.2000	14.8000	10.6000	11.8000	-27.474%	1,661	1,280	-97.966%
2026-02-03	15.5000	16.2700	15.5000	16.2700	+12.986%	7	1,837	-98.525%
2026-02-02	15.0000	15.0000	14.2200	14.4000	-14.994%	21	1,837	-98.333%
2026-01-30	21.5500	21.5500	16.9400	16.9400	-14.874%	26	1,849	-98.583%
2026-01-29	24.2900	24.2900	19.0000	19.9000	-15.678%	64	1,842	-98.794%
2026-01-28	20.5000	23.6000	20.5000	23.6000	+21.026%	157	1,784	-98.983%
2026-01-27	18.2000	20.0000	18.2000	19.5000	+13.438%	19	1,636	-98.769%
2026-01-26	18.6700	18.8500	17.0200	17.1900	-21.399%	73	1,636	-98.604%
2026-01-23	22.0000	22.0000	21.8700	21.8700	-7.448%	2	1,630	-98.903%
2026-01-22	24.0000	24.0000	23.0300	23.6300	+5.022%	15	1,629	-98.984%
2026-01-21	24.5900	24.5900	21.2500	22.5000	-10.891%	11	1,623	-98.933%
2026-01-20	25.1100	25.2500	25.1100	25.2500	-5.075%	2	1,622	-99.050%
2026-01-16	24.0000	27.0000	24.0000	26.6000	+4.314%	1,382	465	-99.098%
2026-01-15	26.9400	26.9400	25.5000	25.5000	-5.730%	4	465	-99.059%
2026-01-14	27.0500	27.0500	27.0500	27.0500	-5.486%	1	464	-99.113%
2026-01-13	31.4100	31.4100	28.6200	28.6200	-6.471%	28	464	-99.161%
2026-01-12	32.6500	32.6500	30.0000	30.6000	-7.553%	14	481	-99.216%
2026-01-09	33.9500	40.0000	33.1000	33.1000	+19.279%	30	468	-99.275%
2026-01-08	27.7500	27.7500	27.7500	27.7500	-0.893%	5	450	-99.135%
2026-01-07	27.0000	28.0000	27.0000	28.0000	+6.302%	2	445	-99.143%
2026-01-06	23.6000	26.3400	23.6000	26.3400	+12.085%	13	443	-99.089%
2026-01-05	21.8900	23.5000	21.8900	23.5000	+44.883%	11	443	-98.979%
2026-01-02	15.2200	16.2200	15.2200	16.2200	+16.106%	2	438	-98.520%
2025-12-31	13.9700	13.9700	13.9700	13.9700	-4.837%	1	436	-98.282%
2025-12-30	15.2700	15.2700	14.6800	14.6800	-5.045%	3	436	-98.365%
2025-12-29	15.8500	15.8500	15.0400	15.4600	-5.732%	4	435	-98.448%
2025-12-26	16.4000	16.4000	16.4000	16.4000	-7.762%	2	434	-98.537%
2025-12-24	19.0000	19.0000	17.7800	17.7800	-9.838%	31	404	-98.650%
2025-12-23	20.1500	20.1500	19.7200	19.7200	-4.964%	10	404	-98.783%
2025-12-19	22.5500	22.5500	20.7500	20.7500	+18.571%	2	406	-98.843%
2025-12-17	18.2800	18.2800	17.5000	17.5000	-13.793%	2	406	-98.629%
2025-12-16	18.9500	20.3000	18.9500	20.3000	-7.051%	6	406	-98.818%
2025-12-15	23.0000	23.0000	21.2300	21.8400	-14.353%	35	401	-98.901%
2025-12-12	26.8000	26.8000	25.5000	25.5000	-20.313%	7	388	-99.059%
2025-12-11	32.0000	32.0000	32.0000	32.0000	-7.407%	5	386	-99.250%
2025-12-09	34.9500	34.9500	34.5600	34.5600	-0.403%	6	383	-99.306%
2025-12-05	35.2000	35.2000	34.7000	34.7000	-11.592%	2	383	-99.308%
2025-12-04	39.2700	40.4200	39.2500	39.2500	+48.731%	8	381	-99.389%
2025-12-03	26.5500	26.5500	26.3900	26.3900	-2.259%	2	374	-99.091%
2025-12-02	28.1000	28.1000	26.4100	27.0000	+8.000%	37	374	-99.111%
2025-12-01	25.0000	25.0000	25.0000	25.0000	-2.534%	1	399	-99.040%
2025-11-26	25.6500	25.6500	25.6500	25.6500	+2.600%	5	403	-99.064%
2025-11-25	25.0000	25.0000	25.0000	25.0000	-12.281%	3	403	-99.040%
2025-11-24	27.6200	28.5000	27.6200	28.5000	+1.931%	5	406	-99.158%
2025-11-21	27.9600	27.9600	27.9600	27.9600	-1.895%	1	405	-99.142%
2025-11-20	37.4000	37.4000	28.5000	28.5000	-23.408%	40	405	-99.158%
2025-11-19	37.6000	37.6000	37.2100	37.2100	+3.361%	6	387	-99.355%
2025-11-18	33.4000	36.0000	33.4000	36.0000	+9.256%	2	382	-99.333%
2025-11-17	36.5000	36.7000	32.3900	32.9500	-6.657%	75	381	-99.272%
2025-11-14	39.0000	39.0000	35.3000	35.3000	-4.980%	12	360	-99.320%
2025-11-13	38.2000	38.2000	37.1500	37.1500	-8.249%	31	369	-99.354%
2025-11-12	43.5000	43.5000	40.4900	40.4900	+0.471%	11	398	-99.407%
2025-11-11	40.3000	40.3000	40.3000	40.3000	-10.979%	1	393	-99.404%
2025-11-10	45.2700	45.2700	45.2700	45.2700	+2.074%	2	393	-99.470%
2025-11-07	36.0000	44.3500	36.0000	44.3500	+7.829%	51	393	-99.459%
2025-11-06	42.5500	42.5500	41.1300	41.1300	-18.474%	11	387	-99.416%
2025-11-05	48.7000	50.4500	48.7000	50.4500	+9.199%	4	390	-99.524%
2025-11-04	47.5500	48.3900	45.7000	46.2000	-11.154%	11	391	-99.481%
2025-11-03	55.0000	55.0000	52.0000	52.0000	-12.147%	2	390	-99.538%
2025-10-31	63.5000	63.5000	57.8200	59.1900	-5.748%	11	390	-99.595%
2025-10-30	63.2000	66.0000	62.0000	62.8000	-10.732%	9	388	-99.618%
2025-10-29	67.7800	70.3500	67.2300	70.3500	+15.328%	4	384	-99.659%
2025-10-28	61.0000	61.0000	61.0000	61.0000	-2.400%	1	385	-99.607%
2025-10-27	64.7000	64.7000	58.0000	62.5000	+0.434%	7	383	-99.616%
2025-10-24	60.5000	62.6000	60.3800	62.2300	+10.396%	21	383	-99.614%
2025-10-23	50.3500	57.3000	50.3500	56.3700	+11.956%	13	382	-99.574%
2025-10-22	60.3600	60.3600	47.5000	50.3500	-19.311%	32	389	-99.523%
2025-10-21	68.7200	68.7200	62.4000	62.4000	-17.949%	3	384	-99.615%
2025-10-20	80.8500	80.8500	76.0500	76.0500	-5.879%	8	385	-99.684%
2025-10-17	87.0000	87.0000	80.8000	80.8000	+1.789%	17	385	-99.703%
2025-10-16	85.6000	85.9100	78.5000	79.3800	-7.364%	12	402	-99.698%
2025-10-15	103.5000	103.5000	85.6900	85.6900	-11.248%	48	399	-99.720%
2025-10-14	88.5000	96.5500	88.5000	96.5500	+5.866%	4	432	-99.751%
2025-10-13	90.7500	91.9100	86.5000	91.2000	+34.078%	269	434	-99.737%
2025-10-10	64.2800	76.0000	64.2800	68.0200	+19.648%	80	537	-99.647%
2025-10-09	60.0000	60.0000	54.0000	56.8500	+0.602%	41	503	-99.578%
2025-10-08	54.3000	56.9700	53.5000	56.5100	+2.262%	35	509	-99.575%
2025-10-07	60.5000	60.5000	55.2600	55.2600	-9.632%	5	501	-99.566%
2025-10-06	51.0000	63.0100	51.0000	61.1500	+22.791%	197	499	-99.608%
2025-10-03	48.8400	51.0000	48.1200	49.8000	+0.912%	19	484	-99.518%
2025-10-02	43.6500	50.4700	43.6500	49.3500	+20.015%	29	472	-99.514%
2025-10-01	37.7500	42.4500	37.7500	41.1200	+7.363%	255	470	-99.416%
2025-09-30	40.0000	40.0000	36.6000	38.3000	-11.588%	27	278	-99.373%
2025-09-29	42.6000	43.3200	40.2600	43.3200	+18.946%	8	260	-99.446%
2025-09-26	40.5000	40.5000	36.4200	36.4200	-17.788%	20	259	-99.341%
2025-09-25	38.0500	45.0000	38.0500	44.3000	-15.069%	15	269	-99.458%
2025-09-24	56.7500	59.2500	52.0000	52.1600	-10.069%	144	265	-99.540%
2025-09-23	56.3000	59.3500	54.0500	58.0000	+3.387%	53	166	-99.586%
2025-09-22	51.4500	60.1900	47.8600	56.1000	-1.820%	66	138	-99.572%
2025-09-19	39.6000	57.4000	39.6000	57.1400	+65.288%	292	118	-99.580%
2025-09-18	28.6700	34.5700	28.6700	34.5700	+45.865%	16	57	-99.306%
2025-09-16	25.0200	25.0200	23.5200	23.7000	0.000%	42	42	-98.987%

.dark-mode .KPl5B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPl5B3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C130OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)option OPRA

OKLO20270115C130
OKLO Jan 15 2027 130.00 Call (OKLO270115C00130000)
option OPRA