Dark

OKLO20270115C125
OKLO Jan 15 2027 125.00 Call (OKLO270115C00125000)
option OPRA

EOD

Jul 1, 2026

3.82+17.538%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8200	3.8200	3.8200	3.8200	+17.538%	2	1,939	0.000%
2026-06-30	3.2500	3.2500	3.2500	3.2500	-13.333%	1	1,939	+17.538%
2026-06-29	3.5500	3.7500	3.4500	3.7500	+11.940%	4	1,940	+1.867%
2026-06-26	3.4000	3.4700	3.2200	3.3500	-4.286%	13	1,943	+14.030%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-13.580%	1	1,943	+9.143%
2026-06-24	4.4000	4.5000	4.0500	4.0500	-31.933%	6	1,944	-5.679%
2026-06-23	5.9500	5.9500	5.9500	5.9500	+11.423%	1	1,942	-35.798%
2026-06-22	5.6500	5.7100	5.3400	5.3400	-17.209%	7	1,942	-28.464%
2026-06-17	6.4500	6.4500	6.4500	6.4500	+19.444%	1	1,940	-40.775%
2026-06-16	5.6200	5.6200	5.4000	5.4000	-10.744%	3	1,940	-29.259%
2026-06-12	6.0500	6.0500	6.0500	6.0500	+5.954%	7	1,940	-36.860%
2026-06-11	5.4000	5.7100	5.1000	5.7100	-0.696%	16	1,940	-33.100%
2026-06-10	5.7500	5.7500	5.7500	5.7500	0.000%	1	1,941	-33.565%
2026-06-09	6.3500	6.3500	5.4000	5.7500	-13.922%	8	1,941	-33.565%
2026-06-08	7.0000	7.0400	6.6800	6.6800	+2.769%	4	1,940	-42.814%
2026-06-05	8.2600	8.2600	6.3500	6.5000	-30.925%	23	1,940	-41.231%
2026-06-04	9.5700	9.5700	9.4100	9.4100	-4.370%	3	1,945	-59.405%
2026-06-03	10.0000	10.0000	9.7800	9.8400	-19.804%	3	1,943	-61.179%
2026-06-02	10.7500	13.1000	10.7500	12.2700	+17.192%	40	1,943	-68.867%
2026-06-01	8.5000	10.5900	8.5000	10.4700	+7.385%	20	1,943	-63.515%
2026-05-29	9.4000	9.7500	9.4000	9.7500	+6.557%	5	1,934	-60.821%
2026-05-28	9.1500	9.1500	9.1500	9.1500	-2.452%	31	1,933	-58.251%
2026-05-27	9.7000	9.7000	9.0000	9.3800	-3.795%	6	1,902	-59.275%
2026-05-26	10.0000	10.2100	9.7500	9.7500	+11.174%	10	1,900	-60.821%
2026-05-22	8.7700	8.7700	8.7700	8.7700	+16.159%	1	1,897	-56.442%
2026-05-21	7.2000	7.5500	7.2000	7.5500	+7.550%	11	1,898	-49.404%
2026-05-20	6.0000	7.0200	5.8000	7.0200	+52.609%	36	1,898	-45.584%
2026-05-19	5.0000	5.2000	4.6000	4.6000	-14.815%	17	1,898	-16.957%
2026-05-18	5.5000	5.5000	5.2000	5.4000	-20.588%	16	1,898	-29.259%
2026-05-15	7.6000	7.6000	6.8000	6.8000	-15.737%	4	1,898	-43.824%
2026-05-14	8.0500	8.2000	8.0500	8.0700	-16.025%	4	1,909	-52.664%
2026-05-13	9.7500	10.0000	9.6000	9.6100	-14.196%	11	1,915	-60.250%
2026-05-12	11.2000	11.2000	11.0000	11.2000	-16.729%	6	1,915	-65.893%
2026-05-11	12.9500	13.4500	12.6500	13.4500	+23.963%	12	1,915	-71.599%
2026-05-08	10.8300	10.8500	10.6000	10.8500	-16.538%	7	1,904	-64.793%
2026-05-07	12.3500	13.0000	12.3500	13.0000	-3.704%	8	1,905	-70.615%
2026-05-06	9.9300	13.5000	9.9300	13.5000	+55.172%	16	1,904	-71.704%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-15.039%	1	1,899	-56.092%
2026-05-04	10.6400	10.6400	10.2400	10.2400	+0.294%	13	1,899	-62.695%
2026-05-01	10.2000	10.5000	10.2000	10.2100	-4.579%	7	1,899	-62.586%
2026-04-30	10.1500	10.7000	10.1500	10.7000	+24.709%	2	1,899	-64.299%
2026-04-29	9.5800	9.5800	8.5800	8.5800	-23.049%	12	1,900	-55.478%
2026-04-28	12.2000	12.2000	10.9000	11.1500	-17.100%	10	1,900	-65.740%
2026-04-27	13.4500	13.4500	13.4500	13.4500	+5.490%	10	1,896	-71.599%
2026-04-24	14.0000	14.0000	12.5000	12.7500	-10.839%	158	1,891	-70.039%
2026-04-23	13.7500	15.4000	13.7500	14.3000	+18.672%	13	1,932	-73.287%
2026-04-22	10.7700	12.1500	10.7700	12.0500	+43.452%	5	1,929	-68.299%
2026-04-21	8.4000	8.4000	8.4000	8.4000	-14.198%	1	1,925	-54.524%
2026-04-17	9.6500	9.7900	9.6500	9.7900	+10.000%	2	1,925	-60.981%
2026-04-16	9.5000	9.5000	8.6300	8.9000	+3.009%	54	1,924	-57.079%
2026-04-15	8.6000	9.9500	8.5000	8.6400	+37.799%	218	1,908	-55.787%
2026-04-14	6.1000	6.6000	6.1000	6.2700	+44.138%	206	2,013	-39.075%
2026-04-13	4.3500	4.3500	4.3500	4.3500	+9.296%	7	1,890	-12.184%
2026-04-09	3.9800	3.9800	3.9800	3.9800	+7.859%	3	1,897	-4.020%
2026-04-07	3.6500	3.6900	3.6500	3.6900	+5.429%	2	1,900	+3.523%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,902	+9.143%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+7.256%	7	1,902	+12.353%
2026-03-30	3.3000	3.3000	3.1700	3.1700	-15.467%	2	1,903	+20.505%
2026-03-27	3.9000	3.9000	3.7500	3.7500	-3.101%	6	1,904	+1.867%
2026-03-26	4.1600	4.1600	3.8000	3.8700	-16.052%	4	1,901	-1.292%
2026-03-25	4.9500	4.9500	4.6100	4.6100	+7.209%	10	1,901	-17.137%
2026-03-24	4.7700	4.7700	4.3000	4.3000	-14.000%	3	1,899	-11.163%
2026-03-23	5.1000	5.2000	4.5500	5.0000	-3.846%	4	1,899	-23.600%
2026-03-20	5.6800	5.6800	5.2000	5.2000	-2.072%	6	1,900	-26.538%
2026-03-19	5.1400	5.3100	5.1100	5.3100	-14.355%	4	1,896	-28.060%
2026-03-18	6.9500	7.3500	6.1500	6.2000	-12.676%	748	1,898	-38.387%
2026-03-17	7.8300	8.2600	6.6500	7.1000	+3.801%	13	2,061	-46.197%
2026-03-16	6.7500	6.8400	6.4000	6.8400	-1.865%	13	2,048	-44.152%
2026-03-13	6.9700	6.9700	6.9700	6.9700	-11.323%	10	2,036	-45.194%
2026-03-12	7.8600	7.8600	7.8600	7.8600	+3.421%	1	2,041	-51.399%
2026-03-11	8.5400	8.5400	7.6000	7.6000	-10.483%	16	2,041	-49.737%
2026-03-10	8.5000	8.5000	8.4900	8.4900	+9.548%	6	2,025	-55.006%
2026-03-09	7.3800	7.9900	7.1500	7.7500	+1.573%	25	2,031	-50.710%
2026-03-06	7.6500	7.7000	7.6300	7.6300	-4.863%	5	2,015	-49.934%
2026-03-05	9.5000	9.5000	8.0000	8.0200	-16.109%	39	2,011	-52.369%
2026-03-04	9.5000	9.7500	9.3800	9.5600	+5.055%	30	1,984	-60.042%
2026-03-03	9.4200	9.4200	8.5400	9.1000	-3.907%	109	1,955	-58.022%
2026-03-02	8.4500	9.8800	8.4500	9.4700	+4.295%	56	1,847	-59.662%
2026-02-27	10.2100	10.2700	8.9500	9.0800	-18.565%	60	1,797	-57.930%
2026-02-26	10.1000	11.1500	9.8000	11.1500	+3.145%	72	1,739	-65.740%
2026-02-25	10.4800	11.1100	9.8000	10.8100	+9.082%	60	1,614	-64.662%
2026-02-24	8.6700	9.9100	8.6700	9.9100	+1.955%	92	1,614	-61.453%
2026-02-23	8.8000	9.7200	8.3000	9.7200	+3.514%	74	1,548	-60.700%
2026-02-20	10.3500	10.4500	9.0400	9.3900	-16.161%	52	1,514	-59.318%
2026-02-19	10.3200	11.5200	10.3100	11.2000	+0.719%	31	1,482	-65.893%
2026-02-18	11.8600	12.1500	11.1100	11.1200	-8.628%	30	1,467	-65.647%
2026-02-17	10.7500	12.3900	10.7400	12.1700	+3.136%	44	1,455	-68.611%
2026-02-13	10.5700	11.9300	10.5700	11.8000	+1.201%	18	1,439	-67.627%
2026-02-12	12.0000	12.0000	11.0000	11.6600	-4.426%	23	1,439	-67.238%
2026-02-11	11.8600	12.2900	11.8600	12.2000	-8.271%	9	1,436	-68.689%
2026-02-10	13.3000	13.3000	13.3000	13.3000	-13.185%	2	1,441	-71.278%
2026-02-09	15.3200	15.3200	15.3200	15.3200	+10.216%	1	1,439	-75.065%
2026-02-06	13.9000	13.9000	13.9000	13.9000	+23.446%	1	1,439	-72.518%
2026-02-05	10.8200	11.2600	10.8200	11.2600	-2.511%	2	1,438	-66.075%
2026-02-04	14.0000	14.0000	11.5500	11.5500	-30.422%	11	1,438	-66.926%
2026-02-03	15.3800	16.6000	15.3800	16.6000	+7.097%	8	1,431	-76.988%
2026-02-02	15.5000	15.5000	15.5000	15.5000	-14.741%	1	1,430	-75.355%
2026-01-30	20.0900	20.0900	18.1600	18.1800	-9.777%	13	1,431	-78.988%
2026-01-29	19.8500	20.8000	19.8500	20.1500	-19.400%	36	1,441	-81.042%
2026-01-28	22.3500	25.0200	22.3500	25.0000	+20.482%	12	1,431	-84.720%
2026-01-27	18.7200	20.7500	18.5100	20.7500	+8.696%	14	1,434	-81.590%
2026-01-26	19.0900	19.0900	19.0900	19.0900	-11.292%	1	1,429	-79.990%
2026-01-23	22.2700	22.2700	21.5200	21.5200	-10.779%	7	1,429	-82.249%
2026-01-22	24.1200	24.1200	24.1200	24.1200	+1.345%	1	1,432	-84.163%
2026-01-21	26.2000	26.2000	22.1300	23.8000	+1.234%	16	1,431	-83.950%
2026-01-20	24.9000	26.0500	23.5100	23.5100	-13.566%	9	1,421	-83.752%
2026-01-16	26.9000	28.0200	26.8000	27.2000	+4.215%	12	1,429	-85.956%
2026-01-15	29.0000	29.0000	26.1000	26.1000	-5.263%	4	1,429	-85.364%
2026-01-14	27.0000	28.8500	26.9200	27.5500	-5.000%	20	1,432	-86.134%
2026-01-13	31.8200	31.8200	29.0000	29.0000	-11.585%	18	1,435	-86.828%
2026-01-12	33.1500	33.1500	32.0500	32.8000	-7.917%	392	1,436	-88.354%
2026-01-09	37.3400	40.3000	33.8000	35.6200	+23.896%	30	1,549	-89.276%
2026-01-08	28.2700	28.7500	28.2500	28.7500	-1.237%	6	1,548	-86.713%
2026-01-07	29.1100	29.1100	29.1100	29.1100	+6.241%	5	1,546	-86.877%
2026-01-06	25.6300	27.4000	24.2000	27.4000	+12.990%	37	1,541	-86.058%
2026-01-05	21.8000	24.2500	21.8000	24.2500	+46.084%	18	1,541	-84.247%
2026-01-02	16.7000	16.8400	16.6000	16.6000	+14.483%	11	1,557	-76.988%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-2.357%	1	1,558	-73.655%
2025-12-30	16.0000	16.0000	14.8500	14.8500	-7.188%	5	1,558	-74.276%
2025-12-29	17.0000	17.0000	16.0000	16.0000	-7.514%	47	1,561	-76.125%
2025-12-26	18.0000	18.1500	17.3000	17.3000	-10.825%	18	1,607	-77.919%
2025-12-24	18.8900	19.4500	18.8900	19.4000	-5.088%	10	1,619	-80.309%
2025-12-23	21.2500	21.2500	20.4400	20.4400	-2.667%	2	1,619	-81.311%
2025-12-22	22.0000	22.0000	21.0000	21.0000	-3.978%	17	1,637	-81.810%
2025-12-19	19.4500	21.8700	19.4500	21.8700	+14.503%	7	1,637	-82.533%
2025-12-18	18.9600	19.1000	18.9600	19.1000	-9.393%	11	1,636	-80.000%
2025-12-16	22.0300	22.0300	21.0000	21.0800	-4.917%	5	1,637	-81.879%
2025-12-15	23.9800	23.9800	21.6500	22.1700	-13.398%	8	1,637	-82.770%
2025-12-12	27.5500	27.5500	25.6000	25.6000	-26.204%	3	1,639	-85.078%
2025-12-11	30.9900	34.6900	30.9900	34.6900	+4.962%	7	1,638	-88.988%
2025-12-10	33.6000	33.6000	33.0500	33.0500	-10.748%	4	1,637	-88.442%
2025-12-08	37.0300	37.0300	37.0300	37.0300	+2.861%	1	1,639	-89.684%
2025-12-05	34.9200	36.0000	34.9200	36.0000	-11.504%	5	1,640	-89.389%
2025-12-04	33.0500	40.6800	33.0500	40.6800	+40.276%	7	1,637	-90.610%
2025-12-03	26.4200	29.0000	26.4200	29.0000	+4.317%	2	1,637	-86.828%
2025-11-28	27.2500	28.0300	26.8500	27.8000	+3.848%	6	1,637	-86.259%
2025-11-26	26.2500	27.1700	26.1500	26.7700	+2.215%	6	1,637	-85.730%
2025-11-25	26.1400	26.1900	26.1400	26.1900	-10.308%	2	1,637	-85.414%
2025-11-24	28.0000	30.0000	28.0000	29.2000	+3.399%	4	1,638	-86.918%
2025-11-21	29.3000	29.3000	25.1000	28.2400	-2.587%	27	1,636	-86.473%
2025-11-20	41.9500	41.9500	28.9900	28.9900	-27.252%	22	1,645	-86.823%
2025-11-19	39.5200	39.8500	39.5200	39.8500	+6.693%	4	1,650	-90.414%
2025-11-18	32.0000	37.3500	32.0000	37.3500	+9.853%	3	1,652	-89.772%
2025-11-17	34.0000	34.0000	34.0000	34.0000	-8.282%	2	1,653	-88.765%
2025-11-14	36.5000	40.6100	36.3000	37.0700	-0.750%	21	1,655	-89.695%
2025-11-13	39.4500	39.4500	37.3500	37.3500	-17.786%	2	1,664	-89.772%
2025-11-12	45.7000	45.7000	41.4000	45.4300	+10.805%	5	1,663	-91.591%
2025-11-11	43.7800	43.7800	41.0000	41.0000	-13.684%	14	1,663	-90.683%
2025-11-10	46.0000	47.5000	45.6000	47.5000	+5.556%	328	1,667	-91.958%
2025-11-07	40.4000	45.0000	36.5000	45.0000	+6.182%	4	1,750	-91.511%
2025-11-06	44.6000	44.6000	42.2000	42.3800	-19.384%	35	1,752	-90.986%
2025-11-05	48.5500	52.7900	48.5500	52.5700	+13.739%	14	1,751	-92.733%
2025-11-04	50.0000	51.0000	46.2200	46.2200	-19.617%	33	1,753	-91.735%
2025-11-03	54.0000	57.5000	52.9500	57.5000	-5.272%	7	1,769	-93.357%
2025-10-31	60.7000	60.7000	60.7000	60.7000	-8.722%	1	1,769	-93.707%
2025-10-30	63.0000	66.5000	63.0000	66.5000	-4.864%	6	1,770	-94.256%
2025-10-29	60.5000	69.9000	60.5000	69.9000	+17.302%	11	1,767	-94.535%
2025-10-28	63.0000	65.8000	59.0000	59.5900	-7.827%	9	1,764	-93.590%
2025-10-27	67.6800	67.6800	58.3000	64.6500	+0.701%	18	1,768	-94.091%
2025-10-24	59.9000	64.9000	59.9000	64.2000	+13.428%	13	1,768	-94.050%
2025-10-23	52.7000	58.2500	52.2000	56.6000	+8.346%	85	1,773	-93.251%
2025-10-22	58.0000	58.0000	46.9500	52.2400	-22.030%	50	1,707	-92.688%
2025-10-21	72.5000	72.5000	67.0000	67.0000	-15.457%	36	1,692	-94.299%
2025-10-20	80.0000	80.0000	79.2500	79.2500	-4.976%	4	1,679	-95.180%
2025-10-17	86.7800	86.7800	83.1000	83.4000	-0.620%	22	1,679	-95.420%
2025-10-16	80.9700	83.9200	80.9700	83.9200	-4.256%	18	1,701	-95.448%
2025-10-15	105.6000	105.6000	87.6500	87.6500	-6.507%	5	1,712	-95.642%
2025-10-14	90.0000	99.0000	82.9000	93.7500	+1.461%	16	1,713	-95.925%
2025-10-13	88.4700	94.2100	86.2300	92.4000	+33.913%	48	1,718	-95.866%
2025-10-10	65.1000	78.5000	64.5000	69.0000	+19.937%	88	1,728	-94.464%
2025-10-09	62.0000	62.0000	57.5300	57.5300	-0.312%	12	1,733	-93.360%
2025-10-08	57.8000	59.1500	55.6100	57.7100	-1.148%	26	1,724	-93.381%
2025-10-07	59.0000	61.2700	55.3500	58.3800	-6.592%	18	1,730	-93.457%
2025-10-06	54.7500	64.6300	54.7500	62.5000	+27.162%	1,660	1,730	-93.888%
2025-10-03	51.5000	52.4400	48.3500	49.1500	-4.932%	76	2,224	-92.228%
2025-10-02	43.0000	51.8600	43.0000	51.7000	+19.538%	161	2,219	-92.611%
2025-10-01	39.6000	43.2500	39.6000	43.2500	+8.532%	8	2,278	-91.168%
2025-09-30	42.1700	42.1700	37.7500	39.8500	-6.718%	24	2,276	-90.414%
2025-09-29	42.2800	45.4000	41.4000	42.7200	+9.961%	46	2,276	-91.058%
2025-09-26	42.0000	42.0000	36.4500	38.8500	-14.333%	76	2,277	-90.167%
2025-09-25	42.6500	46.0000	39.1700	45.3500	-15.075%	151	2,266	-91.577%
2025-09-24	61.9700	61.9700	53.4000	53.4000	-9.949%	72	2,292	-92.846%
2025-09-23	59.2000	60.6000	54.5800	59.3000	-1.167%	92	2,287	-93.558%
2025-09-22	50.2500	60.4700	48.9000	60.0000	+1.695%	126	2,339	-93.633%
2025-09-19	36.0000	59.1500	35.7000	59.0000	+75.752%	759	2,375	-93.525%
2025-09-18	29.0500	36.5700	29.0500	33.5700	+32.165%	243	2,456	-88.621%
2025-09-17	27.3900	27.3900	25.4000	25.4000	-8.137%	89	2,456	-84.961%
2025-09-16	25.8100	28.3000	24.0000	27.6500	+0.765%	1,268	2,452	-86.184%
2025-09-15	22.0200	28.2000	20.9500	27.4400	+32.241%	884	1,502	-86.079%
2025-09-12	20.6000	20.7500	20.6000	20.7500	+6.410%	26	741	-81.590%
2025-09-11	16.7000	20.7500	16.7000	19.5000	+19.266%	77	716	-80.410%
2025-09-10	17.5000	17.5000	15.4500	16.3500	-0.909%	92	644	-76.636%
2025-09-09	16.4000	16.6000	14.6400	16.5000	+3.774%	46	560	-76.848%
2025-09-08	15.4500	15.9000	14.8200	15.9000	+6.142%	32	556	-75.975%
2025-09-05	16.4900	16.4900	14.1200	14.9800	-2.410%	273	551	-74.499%
2025-09-04	15.2000	15.3500	14.9000	15.3500	-8.358%	8	494	-75.114%
2025-09-03	18.6200	18.6200	16.7500	16.7500	-3.179%	3	492	-77.194%
2025-09-02	16.0800	17.3000	15.9600	17.3000	-1.983%	173	491	-77.919%
2025-08-29	17.7900	17.9300	17.3700	17.6500	-11.307%	9	397	-78.357%
2025-08-28	19.4500	21.1500	19.4500	19.9000	+9.823%	14	397	-80.804%
2025-08-27	18.7700	18.7700	15.6500	18.1200	-2.054%	5	397	-78.918%
2025-08-26	18.2500	20.0000	18.2500	18.5000	+9.145%	29	396	-79.351%
2025-08-25	16.7000	16.9500	15.7500	16.9500	+3.480%	23	381	-77.463%
2025-08-22	14.9500	17.0000	14.9500	16.3800	+6.364%	8	369	-76.679%
2025-08-21	15.1500	17.5000	15.0000	15.4000	-1.911%	43	368	-75.195%
2025-08-20	13.3300	15.7000	12.3000	15.7000	+5.582%	17	334	-75.669%
2025-08-19	15.4000	15.4000	14.7200	14.8700	-12.064%	6	329	-74.311%
2025-08-18	16.9000	16.9100	16.9000	16.9100	-6.935%	4	329	-77.410%
2025-08-15	17.0000	18.2000	17.0000	18.1700	-4.368%	23	329	-78.976%
2025-08-14	19.9500	20.0000	18.5000	19.0000	-10.123%	9	319	-79.895%
2025-08-13	21.9000	21.9000	20.7000	21.1400	-3.382%	227	317	-81.930%
2025-08-12	19.9000	22.7500	19.9000	21.8800	+13.075%	169	392	-82.541%
2025-08-11	19.9500	20.5000	19.0000	19.3500	-7.105%	17	235	-80.258%
2025-08-08	23.1600	23.6700	20.4900	20.8300	-10.792%	115	223	-81.661%
2025-08-07	24.8000	24.8000	21.4500	23.3500	-11.820%	136	133	-83.640%
2025-08-06	26.2000	26.4800	25.5500	26.4800	0.000%	4	0	-85.574%

.dark-mode .QDgWY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDgWY6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C125OKLO Jan 15 2027 125.00 Call (OKLO270115C00125000)option OPRA

OKLO20270115C125
OKLO Jan 15 2027 125.00 Call (OKLO270115C00125000)
option OPRA