Dark

OKLO20270115C120
OKLO Jan 15 2027 120.00 Call (OKLO270115C00120000)
option OPRA

EOD

Jul 1, 2026

4.17+14.247%(+0.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.4000	4.4000	4.1700	4.1700	+14.247%	4	1,588	0.000%
2026-06-30	3.9500	3.9500	3.6500	3.6500	-8.750%	2	1,589	+14.247%
2026-06-29	3.7500	4.0900	3.7500	4.0000	+15.942%	27	1,589	+4.250%
2026-06-26	3.5500	3.5500	3.4500	3.4500	-18.246%	30	1,575	+20.870%
2026-06-25	3.8000	4.2200	3.8000	4.2200	-2.989%	5	1,600	-1.185%
2026-06-24	4.7500	4.7500	4.3500	4.3500	-24.348%	9	1,598	-4.138%
2026-06-23	6.2700	6.2700	5.7500	5.7500	-1.709%	28	1,597	-27.478%
2026-06-22	6.3000	6.3000	5.7700	5.8500	-9.861%	19	1,610	-28.718%
2026-06-18	6.7200	6.7200	6.0700	6.4900	+0.309%	15	1,611	-35.747%
2026-06-17	6.7000	6.7000	6.4700	6.4700	+17.636%	11	1,611	-35.549%
2026-06-16	6.0600	6.0700	5.5000	5.5000	-17.169%	15	1,611	-24.182%
2026-06-15	6.5100	6.6400	6.5100	6.6400	+11.409%	7	1,616	-37.199%
2026-06-12	6.1000	6.9000	5.9600	5.9600	+2.230%	18	1,616	-30.034%
2026-06-11	5.5000	5.8500	5.5000	5.8300	+0.517%	5	1,616	-28.473%
2026-06-10	6.9000	6.9000	5.8000	5.8000	-3.333%	4	1,615	-28.103%
2026-06-09	6.0000	6.0000	6.0000	6.0000	-14.894%	1	1,612	-30.500%
2026-06-08	7.2200	7.5500	7.0500	7.0500	+1.439%	18	1,612	-40.851%
2026-06-05	8.8000	8.8000	6.8100	6.9500	-30.639%	86	1,598	-40.000%
2026-06-04	9.9000	10.0200	9.5000	10.0200	-4.298%	34	1,633	-58.383%
2026-06-03	11.8500	11.8500	10.0500	10.4700	-23.855%	9	1,628	-60.172%
2026-06-02	11.0500	13.9000	10.6000	13.7500	+29.717%	16	1,628	-69.673%
2026-06-01	8.7500	11.1500	8.7500	10.6000	+1.242%	104	1,625	-60.660%
2026-05-29	9.7500	10.4700	8.7800	10.4700	+4.700%	22	1,542	-60.172%
2026-05-28	9.4000	10.5000	9.4000	10.0000	+11.483%	11	1,527	-58.300%
2026-05-27	8.9700	8.9700	8.9700	8.9700	-14.734%	4	1,527	-53.512%
2026-05-26	10.6500	11.1000	10.4300	10.5200	+26.747%	21	1,523	-60.361%
2026-05-22	9.0000	9.0000	8.3000	8.3000	+7.792%	30	1,506	-49.759%
2026-05-21	7.1000	8.0000	6.9000	7.7000	+6.207%	13	1,514	-45.844%
2026-05-20	5.5000	7.2500	5.5000	7.2500	+39.423%	23	1,514	-42.483%
2026-05-19	5.2400	5.2400	4.8900	5.2000	-12.605%	19	1,498	-19.808%
2026-05-18	6.4700	6.6900	5.5000	5.9500	-22.727%	101	1,498	-29.916%
2026-05-15	8.0200	8.0200	7.7000	7.7000	-14.158%	3	1,498	-45.844%
2026-05-14	8.6000	9.1000	8.0000	8.9700	-11.799%	29	1,473	-53.512%
2026-05-13	11.6000	11.6000	10.1700	10.1700	-13.814%	13	1,482	-58.997%
2026-05-12	10.8000	11.8300	10.8000	11.8000	-11.940%	5	1,482	-64.661%
2026-05-11	11.1000	14.3000	11.1000	13.4000	+27.619%	35	1,482	-68.881%
2026-05-08	11.3000	11.4100	10.5000	10.5000	-10.638%	15	1,490	-60.286%
2026-05-07	13.1300	13.1300	11.5000	11.7500	-18.966%	20	1,485	-64.511%
2026-05-06	10.5300	14.5000	10.5300	14.5000	+52.632%	39	1,501	-71.241%
2026-05-05	9.5000	9.5000	9.4500	9.5000	-14.951%	7	1,506	-56.105%
2026-05-04	11.2000	11.2000	11.1700	11.1700	+7.404%	107	1,504	-62.668%
2026-05-01	10.5000	10.8000	10.4000	10.4000	-7.965%	11	1,614	-59.904%
2026-04-30	10.8500	11.3000	10.6700	11.3000	+28.409%	34	1,614	-63.097%
2026-04-29	11.2700	11.4000	8.8000	8.8000	-25.170%	28	1,592	-52.614%
2026-04-28	12.4700	12.4700	11.7500	11.7600	-16.000%	8	1,581	-64.541%
2026-04-27	14.1800	14.5100	14.0000	14.0000	+9.375%	11	1,580	-70.214%
2026-04-24	17.0000	17.0000	12.8000	12.8000	-16.066%	19	1,578	-67.422%
2026-04-23	15.0500	16.5000	14.2000	15.2500	+23.482%	27	1,563	-72.656%
2026-04-22	10.7100	12.3500	10.7100	12.3500	+13.825%	11	1,558	-66.235%
2026-04-21	10.6300	10.8500	10.6300	10.8500	0.000%	2	1,556	-61.567%
2026-04-20	8.7500	10.8500	8.7500	10.8500	+1.878%	56	1,556	-61.567%
2026-04-17	10.0000	13.8000	10.0000	10.6500	+22.133%	107	1,557	-60.845%
2026-04-16	8.9700	9.0600	8.5000	8.7200	-8.307%	30	1,596	-52.179%
2026-04-15	9.0000	10.5000	9.0000	9.5100	+36.052%	52	1,597	-56.151%
2026-04-14	5.6000	7.2000	5.6000	6.9900	+40.361%	58	1,611	-40.343%
2026-04-13	4.5000	4.9800	4.3500	4.9800	+7.792%	5	1,625	-16.265%
2026-04-10	4.4000	4.7500	4.4000	4.6200	+11.325%	10	1,627	-9.740%
2026-04-09	4.3200	4.3200	4.1500	4.1500	-1.190%	26	1,629	+0.482%
2026-04-08	5.0800	5.0900	4.2000	4.2000	+2.439%	18	1,654	-0.714%
2026-04-07	4.1000	4.1000	3.7000	4.1000	-7.240%	54	1,646	+1.707%
2026-04-06	4.5000	4.5000	4.3500	4.4200	+30.000%	17	1,628	-5.656%
2026-04-02	3.5000	3.5000	3.4000	3.4000	-10.526%	35	1,607	+22.647%
2026-04-01	4.0400	4.5400	3.8000	3.8000	+1.333%	6	1,607	+9.737%
2026-03-31	3.2800	3.7500	3.2800	3.7500	+22.150%	43	1,604	+11.200%
2026-03-30	3.3000	3.3000	2.8400	3.0700	-26.024%	26	1,570	+35.831%
2026-03-27	4.4000	4.4000	4.1000	4.1500	-1.891%	19	1,562	+0.482%
2026-03-26	4.3000	4.3000	4.2300	4.2300	-17.059%	2	1,561	-1.418%
2026-03-25	5.4500	5.6300	5.1000	5.1000	+2.000%	5	1,559	-18.235%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-6.716%	1	1,562	-16.600%
2026-03-23	5.8700	5.8700	5.2000	5.3600	+0.187%	12	1,562	-22.201%
2026-03-20	5.8300	5.9700	5.3500	5.3500	-6.140%	21	1,562	-22.056%
2026-03-19	5.6900	5.7000	5.4600	5.7000	-8.946%	21	1,549	-26.842%
2026-03-18	7.2600	8.7500	6.2600	6.2600	-16.533%	1,026	1,534	-33.387%
2026-03-17	8.5400	8.8900	7.2200	7.5000	+1.626%	17	1,474	-44.400%
2026-03-16	7.7000	7.7000	6.8500	7.3800	+0.408%	12	1,462	-43.496%
2026-03-13	7.9700	8.0000	7.3500	7.3500	-6.489%	12	1,460	-43.265%
2026-03-12	8.5100	8.5100	7.6500	7.8600	-10.682%	18	1,456	-46.947%
2026-03-11	8.8000	8.8000	8.8000	8.8000	-0.677%	1	1,449	-52.614%
2026-03-10	9.2000	9.4000	8.7500	8.8600	+8.049%	6	1,449	-52.935%
2026-03-09	7.6500	8.3000	7.5000	8.2000	+4.459%	36	1,446	-49.146%
2026-03-06	8.6000	8.8000	7.8500	7.8500	-11.099%	16	1,442	-46.879%
2026-03-05	9.1700	9.1700	8.2200	8.8300	-12.661%	61	1,444	-52.775%
2026-03-04	10.0000	10.3200	9.5500	10.1100	+5.532%	36	1,435	-58.754%
2026-03-03	9.3200	10.3300	8.9500	9.5800	-4.960%	235	1,424	-56.472%
2026-03-02	9.0200	10.6400	9.0200	10.0800	+3.173%	59	1,320	-58.631%
2026-02-27	10.8700	10.8700	9.4600	9.7700	-16.496%	76	1,264	-57.318%
2026-02-26	11.0000	11.7800	10.4500	11.7000	+1.651%	75	1,213	-64.359%
2026-02-25	11.0400	11.5500	10.4800	11.5100	+8.483%	56	1,097	-63.771%
2026-02-24	9.3700	10.6100	9.3600	10.6100	+7.172%	94	1,097	-60.697%
2026-02-23	9.6000	10.0500	9.0800	9.9000	+2.484%	82	1,034	-57.879%
2026-02-20	10.7800	10.8500	9.6600	9.6600	-19.834%	61	981	-56.832%
2026-02-19	11.1000	12.1300	9.9500	12.0500	+9.248%	35	942	-65.394%
2026-02-18	12.4400	13.0000	11.0300	11.0300	-13.828%	28	918	-62.194%
2026-02-17	11.4000	13.2300	11.0800	12.8000	+6.845%	44	897	-67.422%
2026-02-13	11.2200	12.6100	11.2200	11.9800	-0.167%	17	868	-65.192%
2026-02-12	12.5000	12.5000	11.9000	12.0000	-2.439%	107	868	-65.250%
2026-02-11	12.3000	12.3000	12.3000	12.3000	-15.172%	1	864	-66.098%
2026-02-10	16.2500	16.2500	14.5000	14.5000	-9.375%	4	865	-71.241%
2026-02-09	14.6400	16.1500	14.6400	16.0000	+7.744%	34	865	-73.938%
2026-02-06	12.0500	15.0900	12.0500	14.8500	+41.429%	11	861	-71.919%
2026-02-05	12.5000	12.5000	10.5000	10.5000	-20.455%	144	855	-60.286%
2026-02-04	16.5000	16.5000	12.1000	13.2000	-23.256%	56	931	-68.409%
2026-02-03	16.3600	18.2000	16.3600	17.2000	+10.968%	208	929	-75.756%
2026-02-02	17.2000	17.2000	15.5000	15.5000	-14.835%	23	1,027	-73.097%
2026-01-30	20.7000	20.7000	18.2000	18.2000	-13.333%	8	1,028	-77.088%
2026-01-29	26.7000	26.7000	20.6500	21.0000	-21.642%	16	1,021	-80.143%
2026-01-28	22.5000	26.8000	22.0000	26.8000	+24.942%	23	1,019	-84.440%
2026-01-27	20.2000	21.9000	20.2000	21.4500	+10.567%	106	1,029	-80.559%
2026-01-26	21.8200	21.8200	19.4000	19.4000	-15.835%	22	970	-78.505%
2026-01-23	23.8900	23.8900	23.0000	23.0500	-11.346%	114	978	-81.909%
2026-01-22	24.7500	26.0000	24.7500	26.0000	+6.122%	4	977	-83.962%
2026-01-21	26.3000	27.6800	24.2500	24.5000	-5.769%	15	977	-82.980%
2026-01-20	24.9400	27.4000	24.9400	26.0000	-8.451%	22	973	-83.962%
2026-01-16	27.5000	28.4000	27.0000	28.4000	-3.729%	14	976	-85.317%
2026-01-15	30.4000	30.4000	29.5000	29.5000	+1.724%	5	976	-85.864%
2026-01-14	27.8000	29.0000	27.8000	29.0000	-11.908%	9	974	-85.621%
2026-01-13	33.5500	33.5500	32.9200	32.9200	-1.878%	2	969	-87.333%
2026-01-12	33.8000	35.0000	33.2000	33.5500	-5.065%	23	968	-87.571%
2026-01-09	39.9000	42.0000	35.3400	35.3400	+18.392%	18	968	-88.200%
2026-01-08	29.8500	29.8500	29.8500	29.8500	-2.131%	1	970	-86.030%
2026-01-07	31.0000	31.9300	30.5000	30.5000	+12.546%	35	969	-86.328%
2026-01-06	28.6500	28.6500	25.6000	27.1000	+10.567%	7	947	-84.613%
2026-01-05	20.2500	25.0000	20.2500	24.5100	+36.470%	28	942	-82.987%
2026-01-02	16.2500	17.9600	16.2500	17.9600	+15.128%	401	942	-76.782%
2025-12-31	15.0800	15.6000	15.0800	15.6000	-0.319%	3	756	-73.269%
2025-12-30	16.7500	16.7500	15.6500	15.6500	-8.211%	106	756	-73.355%
2025-12-29	17.3700	17.3700	17.0500	17.0500	-6.932%	9	657	-75.543%
2025-12-26	19.8900	19.8900	18.1000	18.3200	-10.416%	7	666	-77.238%
2025-12-24	19.8000	20.4500	19.1500	20.4500	-1.683%	3	667	-79.609%
2025-12-22	22.3900	22.3900	20.8000	20.8000	-10.151%	8	667	-79.952%
2025-12-19	21.6200	23.4500	21.6200	23.1500	+17.097%	160	668	-81.987%
2025-12-18	20.7500	20.7500	19.7700	19.7700	-2.370%	2	677	-78.907%
2025-12-17	22.0000	22.0000	20.2500	20.2500	-6.768%	3	676	-79.407%
2025-12-16	21.7200	21.7200	21.7200	21.7200	-7.574%	1	676	-80.801%
2025-12-15	24.4100	24.9500	23.5000	23.5000	-19.658%	110	676	-82.255%
2025-12-12	29.3300	29.3300	29.2500	29.2500	-18.296%	5	725	-85.744%
2025-12-11	32.8000	35.8000	32.8000	35.8000	+2.344%	7	726	-88.352%
2025-12-10	34.5000	34.9800	33.3300	34.9800	-7.338%	31	725	-88.079%
2025-12-09	37.4500	37.7500	37.4500	37.7500	+3.709%	10	700	-88.954%
2025-12-08	37.2000	37.2000	36.1300	36.4000	-3.704%	4	690	-88.544%
2025-12-05	36.0000	38.0000	34.0000	37.8000	-10.000%	5	692	-88.968%
2025-12-04	33.1000	43.6500	33.1000	42.0000	+38.386%	114	694	-90.071%
2025-12-03	28.1200	30.3500	28.1200	30.3500	+9.016%	7	648	-86.260%
2025-12-02	28.5000	28.5000	27.8400	27.8400	+8.159%	7	652	-85.022%
2025-12-01	26.3500	28.2400	25.7400	25.7400	-11.241%	6	646	-83.800%
2025-11-28	29.2400	29.2400	29.0000	29.0000	+1.683%	2	645	-85.621%
2025-11-26	27.6500	28.5200	27.5900	28.5200	+7.420%	6	642	-85.379%
2025-11-25	26.5500	26.5500	26.5500	26.5500	-14.078%	1	642	-84.294%
2025-11-24	30.9500	31.1200	30.0000	30.9000	+5.461%	106	643	-86.505%
2025-11-21	30.3000	30.3000	26.1700	29.3000	-9.316%	61	645	-85.768%
2025-11-20	43.2400	43.2400	32.3100	32.3100	-16.512%	9	678	-87.094%
2025-11-19	39.5500	39.5500	38.6500	38.7000	+5.306%	7	682	-89.225%
2025-11-18	37.4200	39.1500	36.7100	36.7500	+1.801%	21	682	-88.653%
2025-11-17	37.8100	37.8100	33.8000	36.1000	-6.355%	7	679	-88.449%
2025-11-14	34.5700	42.3100	34.5700	38.5500	+0.679%	5	674	-89.183%
2025-11-13	40.3100	40.3100	38.2400	38.2900	-20.113%	102	674	-89.109%
2025-11-12	46.0000	47.9300	44.3000	47.9300	+11.673%	27	774	-91.300%
2025-11-11	42.9200	42.9200	42.9200	42.9200	-10.209%	2	771	-90.284%
2025-11-10	49.0000	49.0000	47.5000	47.8000	+12.075%	7	773	-91.276%
2025-11-07	37.2500	43.5500	37.2500	42.6500	-0.350%	15	773	-90.223%
2025-11-06	46.2500	46.2500	42.8000	42.8000	-21.033%	155	776	-90.257%
2025-11-05	48.9500	54.2000	48.9500	54.2000	+15.614%	21	706	-92.306%
2025-11-04	52.7500	53.0000	46.8800	46.8800	-18.611%	35	697	-91.105%
2025-11-03	58.0300	58.0300	54.5000	57.6000	-11.792%	9	701	-92.760%
2025-10-30	65.3000	65.3000	65.3000	65.3000	-13.049%	1	701	-93.614%
2025-10-29	69.1300	75.1000	69.1300	75.1000	+21.129%	29	702	-94.447%
2025-10-28	62.5000	62.5000	62.0000	62.0000	+1.523%	2	716	-93.274%
2025-10-27	69.7500	69.7500	61.0700	61.0700	-5.097%	3	715	-93.172%
2025-10-24	65.0000	66.3000	64.3500	64.3500	+11.933%	23	715	-93.520%
2025-10-23	52.2100	58.1000	52.2100	57.4900	+6.168%	86	704	-92.747%
2025-10-22	59.2500	59.2500	50.0000	54.1500	-17.454%	143	643	-92.299%
2025-10-21	80.1000	80.1000	64.9400	65.6000	-22.367%	19	561	-93.643%
2025-10-20	89.9500	89.9500	79.0000	84.5000	-1.938%	12	562	-95.065%
2025-10-17	83.0000	92.0000	80.2400	86.1700	+1.976%	24	565	-95.161%
2025-10-16	90.3000	90.3000	84.5000	84.5000	-11.099%	4	551	-95.065%
2025-10-15	105.0000	105.0000	90.1400	95.0500	-3.990%	6	553	-95.613%
2025-10-14	91.7500	99.0000	91.7500	99.0000	+4.607%	27	550	-95.788%
2025-10-13	89.6500	94.6400	87.2000	94.6400	+32.549%	35	551	-95.594%
2025-10-10	67.5000	76.6000	64.6000	71.4000	+17.822%	65	541	-94.160%
2025-10-09	63.5200	63.5200	57.5600	60.6000	+5.759%	12	544	-93.119%
2025-10-08	56.7500	58.3500	56.7500	57.3000	-2.468%	7	538	-92.723%
2025-10-07	59.8000	59.8000	55.4500	58.7500	-6.820%	10	541	-92.902%
2025-10-06	62.6900	66.4300	59.0000	63.0500	+20.095%	59	540	-93.386%
2025-10-03	53.0300	53.0300	50.4800	52.5000	-1.704%	9	532	-92.057%
2025-10-02	46.5000	53.4100	45.0000	53.4100	+23.892%	77	526	-92.192%
2025-10-01	40.4000	43.1100	40.4000	43.1100	+8.589%	24	554	-90.327%
2025-09-30	44.0000	44.0000	39.7000	39.7000	-12.747%	22	554	-89.496%
2025-09-29	45.3500	46.9600	43.9200	45.5000	+15.190%	69	542	-90.835%
2025-09-26	46.6500	46.6500	38.7000	39.5000	-14.539%	39	485	-89.443%
2025-09-25	41.1000	47.9000	41.1000	46.2200	-20.584%	164	490	-90.978%
2025-09-24	58.8000	60.8500	57.3000	58.2000	-8.706%	42	338	-92.835%
2025-09-23	56.7000	64.0000	56.4500	63.7500	+0.394%	91	360	-93.459%
2025-09-22	57.2500	63.5000	50.3000	63.5000	+5.605%	77	313	-93.433%
2025-09-19	41.9700	60.1300	41.9700	60.1300	+67.961%	61	259	-93.065%
2025-09-18	30.8400	38.5500	30.8400	35.8000	+32.789%	108	241	-88.352%
2025-09-17	28.1100	28.1100	26.5000	26.9600	-4.397%	8	302	-84.533%
2025-09-16	26.3800	28.2000	26.3800	28.2000	-0.142%	5	303	-85.213%
2025-09-15	22.2000	28.2400	21.6500	28.2400	+32.272%	308	303	-85.234%
2025-09-12	21.3500	21.3500	21.3500	21.3500	+16.033%	10	67	-80.468%
2025-09-10	18.4000	18.4000	18.4000	18.4000	+22.259%	50	69	-77.337%
2025-09-05	14.4900	15.0500	14.4900	15.0500	-27.748%	11	20	-72.292%
2025-08-28	20.8800	20.8800	19.8000	20.8300	+42.671%	6	13	-79.981%
2025-08-22	14.6000	14.6000	14.6000	14.6000	+5.036%	4	9	-71.438%
2025-08-20	13.9000	13.9000	13.9000	13.9000	-11.465%	4	11	-70.000%
2025-08-19	15.7000	15.7000	15.7000	15.7000	-19.487%	1	8	-73.439%
2025-08-14	19.5000	19.5000	19.5000	19.5000	-18.410%	1	8	-78.615%
2025-08-08	23.7000	23.9000	23.7000	23.9000	0.000%	7	7	-82.552%

.dark-mode .cKD8Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKD8Yf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C120OKLO Jan 15 2027 120.00 Call (OKLO270115C00120000)option OPRA

OKLO20270115C120
OKLO Jan 15 2027 120.00 Call (OKLO270115C00120000)
option OPRA