Dark

OKLO20270115C115
OKLO Jan 15 2027 115.00 Call (OKLO270115C00115000)
option OPRA

EOD

Oct 1, 2026

0.19000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	0.000%	1	496	0.000%
2026-09-30	0.2300	0.2300	0.1900	0.1900	-26.923%	4	496	0.000%
2026-09-28	0.2600	0.2600	0.2600	0.2600	-44.681%	1	494	-26.923%
2026-09-21	0.4700	0.4700	0.4700	0.4700	+11.905%	1	493	-59.574%
2026-09-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	492	-54.762%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-6.667%	1	492	-54.762%
2026-09-11	0.4300	0.4500	0.4300	0.4500	-42.308%	13	493	-57.778%
2026-09-08	0.7800	0.7800	0.7800	0.7800	+32.203%	1	483	-75.641%
2026-09-03	0.5900	0.5900	0.5900	0.5900	-13.235%	1	483	-67.797%
2026-08-31	0.6100	0.6800	0.6100	0.6800	-4.225%	11	484	-72.059%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-27.551%	2	475	-73.239%
2026-08-21	1.0100	1.0100	0.9800	0.9800	+15.294%	12	477	-80.612%
2026-08-20	0.8800	0.8800	0.8500	0.8500	-11.458%	6	468	-77.647%
2026-08-18	0.9600	0.9600	0.9600	0.9600	-15.044%	2	471	-80.208%
2026-08-17	1.1300	1.1300	1.1300	1.1300	-24.667%	1	471	-83.186%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-10.714%	1	471	-87.333%
2026-08-11	1.6800	1.6800	1.6800	1.6800	-27.273%	1	470	-88.690%
2026-08-07	1.8000	2.3100	1.8000	2.3100	+52.980%	11	469	-91.775%
2026-08-06	1.5100	1.5100	1.5100	1.5100	-8.485%	10	479	-87.417%
2026-08-03	1.6500	1.6500	1.6500	1.6500	+3.125%	1	479	-88.485%
2026-07-31	1.6000	1.6000	1.6000	1.6000	+3.226%	30	479	-88.125%
2026-07-30	1.5500	1.6400	1.5100	1.5500	+19.231%	34	509	-87.742%
2026-07-29	1.3000	1.3000	1.2500	1.3000	-22.619%	41	514	-85.385%
2026-07-27	1.5800	1.6800	1.5800	1.6800	-1.176%	127	473	-88.690%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-19.048%	2	404	-88.824%
2026-07-23	2.1000	2.1000	2.1000	2.1000	+0.478%	10	402	-90.952%
2026-07-21	2.0700	2.0900	2.0700	2.0900	+12.973%	2	392	-90.909%
2026-07-20	1.8100	1.8500	1.8000	1.8500	-9.756%	5	392	-89.730%
2026-07-17	2.0500	2.0500	2.0500	2.0500	+7.895%	2	396	-90.732%
2026-07-16	1.8700	1.9000	1.8700	1.9000	-23.387%	2	396	-90.000%
2026-07-13	2.6000	2.7400	2.4800	2.4800	-18.689%	52	398	-92.339%
2026-07-10	3.0500	3.0500	3.0500	3.0500	+1.667%	1	398	-93.770%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-23.664%	1	398	-93.667%
2026-07-02	3.9300	3.9300	3.9300	3.9300	-4.146%	1	397	-95.165%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+6.494%	1	397	-95.366%
2026-06-26	3.8000	3.8500	3.7500	3.8500	-16.122%	3	397	-95.065%
2026-06-25	4.3500	4.5900	4.2000	4.5900	-8.200%	11	396	-95.861%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-26.471%	1	403	-96.200%
2026-06-18	6.8000	6.8000	6.8000	6.8000	+5.100%	1	401	-97.206%
2026-06-16	6.4700	6.4700	6.4700	6.4700	+3.686%	2	401	-97.063%
2026-06-11	6.2400	6.2400	6.2400	6.2400	+4.000%	1	401	-96.955%
2026-06-10	6.7000	6.7500	6.0000	6.0000	-16.667%	24	401	-96.833%
2026-06-05	8.0000	8.0600	7.2000	7.2000	-33.641%	4	391	-97.361%
2026-06-03	11.0300	11.0300	10.8500	10.8500	-25.275%	12	391	-98.249%
2026-06-02	11.5500	14.5200	11.5500	14.5200	+29.181%	9	392	-98.691%
2026-06-01	10.4000	11.5300	10.4000	11.2400	+18.316%	7	398	-98.310%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-5.941%	1	396	-98.000%
2026-05-27	10.1000	10.1000	10.1000	10.1000	+8.253%	1	395	-98.119%
2026-05-22	8.9000	9.3300	8.9000	9.3300	+13.091%	4	395	-97.964%
2026-05-21	8.2500	8.2500	8.2500	8.2500	+24.060%	1	395	-97.697%
2026-05-20	6.3500	6.6500	6.3500	6.6500	+18.750%	2	395	-97.143%
2026-05-19	5.4500	5.6000	5.4500	5.6000	-5.882%	5	389	-96.607%
2026-05-18	6.1500	6.1500	5.8500	5.9500	-22.727%	8	389	-96.807%
2026-05-15	8.8000	8.8000	7.5000	7.7000	-38.889%	16	389	-97.532%
2026-05-12	12.6000	12.6000	12.6000	12.6000	-10.954%	1	384	-98.492%
2026-05-11	14.7200	14.7200	13.7900	14.1500	+26.002%	8	384	-98.657%
2026-05-08	12.2500	12.2500	11.1900	11.2300	-4.426%	40	387	-98.308%
2026-05-07	14.4300	14.4300	11.7500	11.7500	-21.667%	4	393	-98.383%
2026-05-06	12.1800	15.0000	12.1800	15.0000	+50.000%	7	392	-98.733%
2026-05-05	10.0500	10.0500	9.8500	10.0000	-16.667%	4	393	-98.100%
2026-05-04	12.0000	12.0000	12.0000	12.0000	+7.143%	1	392	-98.417%
2026-05-01	11.2000	11.2000	11.2000	11.2000	-3.030%	1	390	-98.304%
2026-04-30	11.0000	11.5500	11.0000	11.5500	+3.960%	9	390	-98.355%
2026-04-29	11.1100	11.1100	11.1100	11.1100	-11.120%	5	381	-98.290%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-13.495%	2	381	-98.480%
2026-04-27	14.4500	14.4500	14.4500	14.4500	+3.957%	2	381	-98.685%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-14.672%	2	379	-98.633%
2026-04-23	16.2900	16.2900	16.2900	16.2900	+64.545%	1	379	-98.834%
2026-04-21	9.9000	9.9000	9.9000	9.9000	-13.234%	5	374	-98.081%
2026-04-20	10.6200	11.4100	10.6200	11.4100	-5.936%	2	374	-98.335%
2026-04-17	13.5000	13.5000	12.1300	12.1300	+23.776%	34	374	-98.434%
2026-04-15	11.2200	11.2200	9.2500	9.8000	+29.288%	4	372	-98.061%
2026-04-14	7.2000	7.6000	7.2000	7.5800	+49.213%	45	372	-97.493%
2026-04-08	5.0800	5.0800	5.0800	5.0800	+20.952%	10	407	-96.260%
2026-04-07	3.9000	4.3000	3.9000	4.2000	-3.448%	24	417	-95.476%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+26.822%	2	417	-95.632%
2026-03-30	4.1500	4.1500	3.4300	3.4300	-18.333%	53	417	-94.461%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-9.871%	4	417	-95.476%
2026-03-26	4.9700	4.9700	4.6400	4.6600	-21.549%	3	421	-95.923%
2026-03-25	6.3000	6.3000	5.9400	5.9400	+10.000%	6	422	-96.801%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-8.475%	1	417	-96.481%
2026-03-23	5.7500	5.9000	5.7500	5.9000	-0.506%	21	416	-96.780%
2026-03-19	6.5500	6.5500	5.9300	5.9300	-25.409%	25	415	-96.796%
2026-03-13	7.9500	7.9500	7.9500	7.9500	-4.217%	2	438	-97.610%
2026-03-12	8.6500	8.6500	8.3000	8.3000	-14.256%	6	438	-97.711%
2026-03-10	9.6800	9.6800	9.6800	9.6800	+10.629%	1	435	-98.037%
2026-03-06	8.7500	8.7500	8.7500	8.7500	-3.846%	1	439	-97.829%
2026-03-05	9.1000	9.1000	8.5500	9.1000	-16.206%	3	439	-97.912%
2026-03-02	10.8600	10.8600	10.8600	10.8600	+4.423%	3	438	-98.250%
2026-02-27	10.4000	10.4000	10.4000	10.4000	-16.600%	1	438	-98.173%
2026-02-26	11.0800	12.4700	11.0800	12.4700	+4.090%	3	437	-98.476%
2026-02-25	11.9800	11.9800	11.9800	11.9800	+15.192%	2	437	-98.414%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+0.971%	20	437	-98.173%
2026-02-23	10.3000	10.3000	10.3000	10.3000	-2.370%	3	437	-98.155%
2026-02-20	11.9000	11.9000	10.5500	10.5500	-10.213%	26	440	-98.199%
2026-02-19	11.7500	11.7500	11.7500	11.7500	+0.858%	2	425	-98.383%
2026-02-18	11.6500	11.6500	11.6500	11.6500	-14.652%	1	423	-98.369%
2026-02-17	12.7500	13.6500	12.7500	13.6500	+10.081%	26	422	-98.608%
2026-02-12	12.4000	12.4000	12.4000	12.4000	-6.203%	1	446	-98.468%
2026-02-11	12.8000	13.2200	12.8000	13.2200	-11.690%	2	447	-98.563%
2026-02-10	14.9700	14.9700	14.9700	14.9700	-14.064%	1	448	-98.731%
2026-02-09	17.4200	17.4200	17.4200	17.4200	+8.536%	1	448	-98.909%
2026-02-06	14.6500	16.0500	14.6500	16.0500	+45.909%	2	449	-98.816%
2026-02-05	12.4000	12.4000	11.0000	11.0000	-12.698%	3	450	-98.273%
2026-02-04	16.0000	16.0000	12.6000	12.6000	-28.974%	6	449	-98.492%
2026-02-03	17.7400	17.7400	17.7400	17.7400	+8.171%	1	445	-98.929%
2026-02-02	16.4000	16.4000	16.4000	16.4000	-20.000%	1	445	-98.841%
2026-01-30	22.0900	22.0900	20.5000	20.5000	-8.277%	12	445	-99.073%
2026-01-29	22.7000	23.9000	22.3000	22.3500	+17.261%	304	454	-99.150%
2026-01-27	19.0600	19.0600	19.0600	19.0600	-5.877%	1	309	-99.003%
2026-01-26	21.3000	21.7100	20.1500	20.2500	-11.957%	5	310	-99.062%
2026-01-23	24.9400	24.9400	23.0000	23.0000	-6.314%	24	311	-99.174%
2026-01-21	24.5500	24.5500	24.5500	24.5500	-19.928%	1	318	-99.226%
2026-01-14	28.5000	30.6600	28.5000	30.6600	-2.107%	4	318	-99.380%
2026-01-13	33.0000	33.0000	31.3200	31.3200	-10.258%	5	317	-99.393%
2026-01-12	35.8000	36.9000	34.9000	34.9000	-7.304%	5	318	-99.456%
2026-01-09	43.0000	44.5000	37.6000	37.6500	+39.187%	23	319	-99.495%
2026-01-06	27.0500	27.0500	27.0500	27.0500	+2.852%	1	317	-99.298%
2026-01-05	25.6500	26.3000	25.6500	26.3000	+51.323%	11	317	-99.278%
2026-01-02	17.3800	17.3800	17.3800	17.3800	-6.459%	1	317	-98.907%
2025-12-29	18.5800	18.5800	18.5800	18.5800	-6.820%	1	317	-98.977%
2025-12-26	19.2500	19.9400	19.2500	19.9400	-13.380%	2	317	-99.047%
2025-12-23	23.0200	23.0200	23.0200	23.0200	-6.613%	1	318	-99.175%
2025-12-19	24.6500	24.6500	24.6500	24.6500	+19.776%	1	318	-99.229%
2025-12-18	20.0000	21.1200	20.0000	20.5800	-5.292%	21	318	-99.077%
2025-12-17	21.7300	21.7300	21.7300	21.7300	-11.342%	4	319	-99.126%
2025-12-16	22.4000	24.5100	22.4000	24.5100	-18.841%	2	323	-99.225%
2025-12-12	30.2100	30.2100	30.2000	30.2000	-16.965%	3	324	-99.371%
2025-12-11	33.6000	36.3700	33.6000	36.3700	-3.502%	2	322	-99.478%
2025-12-08	37.4000	38.0000	37.4000	37.6900	-2.307%	4	321	-99.496%
2025-12-05	39.0000	39.0000	38.5800	38.5800	-11.615%	2	321	-99.508%
2025-12-04	32.5700	45.7500	32.5700	43.6500	+48.368%	21	321	-99.565%
2025-12-03	29.4200	29.4200	29.4200	29.4200	-1.933%	1	310	-99.354%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-0.728%	1	310	-99.367%
2025-11-28	30.2200	30.2200	30.2200	30.2200	+3.706%	2	309	-99.371%
2025-11-26	28.0000	29.1400	28.0000	29.1400	+5.964%	27	316	-99.348%
2025-11-25	27.5000	27.5000	27.5000	27.5000	-12.448%	1	316	-99.309%
2025-11-24	30.7000	31.4100	30.7000	31.4100	+19.977%	3	315	-99.395%
2025-11-21	33.2000	33.2000	26.1800	26.1800	-16.810%	2	316	-99.274%
2025-11-20	39.0000	39.0000	31.4700	31.4700	-23.617%	8	315	-99.396%
2025-11-19	40.1900	41.2000	40.1900	41.2000	-0.603%	6	316	-99.539%
2025-11-14	42.3800	42.3800	40.9000	41.4500	-0.432%	5	320	-99.542%
2025-11-13	44.0500	44.0500	39.8000	41.6300	-15.729%	7	318	-99.544%
2025-11-12	45.9000	49.5000	45.9000	49.4000	+12.273%	30	321	-99.615%
2025-11-11	46.9700	46.9700	44.0000	44.0000	-8.333%	22	287	-99.568%
2025-11-10	47.0100	48.0000	47.0100	48.0000	+0.104%	2	287	-99.604%
2025-11-07	39.0000	47.9500	39.0000	47.9500	+7.874%	21	286	-99.604%
2025-11-06	51.7600	51.7600	44.1800	44.4500	-18.590%	49	274	-99.573%
2025-11-05	53.5100	54.6000	51.1500	54.6000	+11.429%	8	247	-99.652%
2025-11-04	54.8500	54.8500	49.0000	49.0000	-14.783%	16	249	-99.612%
2025-11-03	57.5000	57.5000	57.5000	57.5000	-9.917%	1	252	-99.670%
2025-10-31	63.8300	63.8300	63.8300	63.8300	-9.009%	2	252	-99.702%
2025-10-30	69.8500	70.1500	69.8500	70.1500	+0.573%	2	252	-99.729%
2025-10-29	65.7400	69.7500	65.7400	69.7500	+5.682%	4	251	-99.728%
2025-10-28	71.0000	71.0000	66.0000	66.0000	+5.600%	5	251	-99.712%
2025-10-27	69.3300	69.3300	62.5000	62.5000	-3.846%	2	249	-99.696%
2025-10-24	65.4800	65.4800	65.0000	65.0000	+11.684%	2	249	-99.708%
2025-10-23	53.5000	58.2000	53.2000	58.2000	+7.778%	7	248	-99.674%
2025-10-22	54.0000	54.8000	52.9500	54.0000	-17.051%	47	248	-99.648%
2025-10-21	72.1000	73.5000	65.1000	65.1000	-25.981%	16	233	-99.708%
2025-10-17	87.9500	87.9500	87.9500	87.9500	+5.329%	1	236	-99.784%
2025-10-16	93.6100	93.6100	83.5000	83.5000	-9.239%	13	237	-99.772%
2025-10-15	90.1000	92.0000	90.1000	92.0000	-10.068%	3	237	-99.793%
2025-10-14	102.3300	102.3300	102.3000	102.3000	+11.657%	2	239	-99.814%
2025-10-13	87.0000	91.6200	87.0000	91.6200	+25.301%	10	240	-99.793%
2025-10-10	64.0000	78.0000	64.0000	73.1200	+25.356%	13	248	-99.740%
2025-10-09	65.3900	65.3900	58.3300	58.3300	-3.587%	17	251	-99.674%
2025-10-08	62.4400	62.4400	60.5000	60.5000	+0.917%	5	250	-99.686%
2025-10-07	63.7500	63.7500	59.9500	59.9500	-11.838%	2	252	-99.683%
2025-10-06	63.3400	68.0000	63.3400	68.0000	+32.838%	4	252	-99.721%
2025-10-03	51.5000	52.0500	51.1800	51.1900	-6.417%	12	255	-99.629%
2025-10-02	45.7500	54.7000	45.7500	54.7000	+24.318%	16	264	-99.653%
2025-10-01	42.2700	44.0000	42.2700	44.0000	+3.359%	12	267	-99.568%
2025-09-30	43.0000	45.3500	41.0000	42.5700	-6.501%	23	258	-99.554%
2025-09-29	46.4300	47.7300	45.0000	45.5300	+10.914%	27	257	-99.583%
2025-09-26	44.2000	44.2000	40.8500	41.0500	-15.622%	35	262	-99.537%
2025-09-25	45.2000	49.8500	44.0000	48.6500	-13.588%	64	249	-99.609%
2025-09-24	59.3200	59.3200	56.3000	56.3000	-11.825%	22	250	-99.663%
2025-09-22	54.5000	64.1500	51.8000	63.8500	+5.068%	43	235	-99.702%
2025-09-19	40.9000	60.7700	39.0000	60.7700	+67.088%	26	208	-99.687%
2025-09-18	32.5000	39.5000	32.5000	36.3700	+32.255%	11	194	-99.478%
2025-09-17	27.5000	27.5000	27.5000	27.5000	-1.079%	1	191	-99.309%
2025-09-16	26.8500	29.9000	26.5000	27.8000	-1.243%	77	191	-99.317%
2025-09-15	23.5600	28.9500	23.2000	28.1500	+31.297%	52	162	-99.325%
2025-09-11	18.5000	21.4400	18.5000	21.4400	+24.002%	6	122	-99.114%
2025-09-04	17.2900	17.2900	17.2900	17.2900	-5.208%	1	118	-98.901%
2025-09-03	20.1000	20.1000	18.2400	18.2400	-7.739%	4	118	-98.958%
2025-08-29	19.7700	19.7700	19.7700	19.7700	-9.020%	1	118	-99.039%
2025-08-28	22.7000	22.7000	21.7300	21.7300	+32.500%	8	118	-99.126%
2025-08-20	14.6500	16.4000	14.6500	16.4000	-10.870%	7	116	-98.841%
2025-08-18	18.4000	18.4000	18.4000	18.4000	-22.689%	2	110	-98.967%
2025-08-08	24.9700	24.9700	23.8000	23.8000	-5.481%	41	110	-99.202%
2025-08-07	25.9000	25.9000	24.5000	25.1800	-8.702%	130	111	-99.245%
2025-08-06	28.4000	28.4000	27.5800	27.5800	-2.887%	5	189	-99.311%
2025-08-05	25.9000	28.5000	25.9000	28.4000	+18.038%	15	189	-99.331%
2025-08-04	24.0000	24.0600	22.8800	24.0600	+14.845%	173	185	-99.210%
2025-08-01	20.3000	20.9500	18.6000	20.9500	-12.708%	10	20	-99.093%
2025-07-31	22.9000	25.8900	22.9000	24.0000	+4.348%	20	19	-99.208%
2025-07-30	23.6000	24.2500	22.7400	23.0000	+9.524%	11	14	-99.174%
2025-07-29	22.5400	22.5400	21.0000	21.0000	-1.639%	2	7	-99.095%
2025-07-28	21.3500	21.3500	21.3500	21.3500	-5.947%	1	6	-99.110%
2025-07-25	22.7000	22.7000	22.7000	22.7000	0.000%	5	0	-99.163%

.dark-mode .mvmqFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvmqFv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C115OKLO Jan 15 2027 115.00 Call (OKLO270115C00115000)option OPRA

OKLO20270115C115
OKLO Jan 15 2027 115.00 Call (OKLO270115C00115000)
option OPRA