Dark

OKLO20270115C110
OKLO Jan 15 2027 110.00 Call (OKLO270115C00110000)
option OPRA

EOD

Oct 1, 2026

0.2200-26.667%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2400	0.2200	0.2200	-26.667%	10	3,053	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,061	-26.667%
2026-09-24	0.3600	0.3700	0.3400	0.3500	+84.211%	9	3,061	-37.143%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-61.224%	5	3,062	+15.789%
2026-09-22	0.4900	0.4900	0.4900	0.4900	+8.889%	1	3,067	-55.102%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-30.769%	1	3,066	-51.111%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+62.500%	3	3,066	-66.154%
2026-09-16	0.3200	0.4000	0.3200	0.4000	-11.111%	21	3,066	-45.000%
2026-09-14	0.4600	0.4600	0.4500	0.4500	0.000%	2	3,081	-51.111%
2026-09-11	0.5000	0.5000	0.4500	0.4500	-32.836%	21	3,080	-51.111%
2026-09-10	0.7100	0.7100	0.6700	0.6700	-25.556%	156	3,100	-67.164%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	3,185	-75.556%
2026-09-08	0.9000	1.1100	0.9000	1.0000	+33.333%	9	3,186	-78.000%
2026-09-04	0.6400	0.7500	0.6400	0.7500	+19.048%	3	3,186	-70.667%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-4.545%	4	3,186	-65.079%
2026-09-01	0.6000	0.6600	0.6000	0.6600	-18.519%	8	3,186	-66.667%
2026-08-31	0.7400	0.8100	0.7400	0.8100	-10.000%	2	3,183	-72.840%
2026-08-28	0.9000	0.9900	0.8200	0.9000	-5.263%	7	3,183	-75.556%
2026-08-26	1.4200	1.4200	0.9500	0.9500	-24.000%	5	3,183	-76.842%
2026-08-25	1.1000	1.3000	1.1000	1.2500	+38.889%	13	3,182	-82.400%
2026-08-24	0.9100	0.9100	0.9000	0.9000	-9.091%	2	3,190	-75.556%
2026-08-21	0.9900	0.9900	0.9900	0.9900	-7.477%	1	3,190	-77.778%
2026-08-20	0.8900	1.0700	0.8900	1.0700	+3.883%	3	3,190	-79.439%
2026-08-19	0.8400	1.0300	0.7700	1.0300	+22.619%	74	3,192	-78.641%
2026-08-18	1.0600	1.0600	0.8400	0.8400	-30.579%	19	3,199	-73.810%
2026-08-17	1.2700	1.2700	1.2000	1.2100	-33.880%	17	3,183	-81.818%
2026-08-13	1.8300	1.8300	1.8300	1.8300	+18.065%	1	3,181	-87.978%
2026-08-12	1.6000	1.6000	1.5500	1.5500	-23.267%	6	3,182	-85.806%
2026-08-10	1.9300	2.0200	1.9000	2.0200	-25.185%	9	3,177	-89.109%
2026-08-07	2.0000	2.7000	1.9500	2.7000	+35.000%	33	3,176	-91.852%
2026-08-05	1.9200	2.0000	1.9200	2.0000	-3.846%	4	3,178	-89.000%
2026-08-04	1.9400	2.0800	1.9400	2.0800	+19.540%	53	3,179	-89.423%
2026-08-03	1.3200	1.7400	1.3200	1.7400	+18.367%	15	3,182	-87.356%
2026-07-31	1.9000	1.9000	1.3900	1.4700	-18.333%	42	3,186	-85.034%
2026-07-30	1.5600	1.8000	1.4500	1.8000	+42.857%	1,021	3,190	-87.778%
2026-07-29	1.5300	1.8400	1.2000	1.2600	-14.865%	1,011	3,962	-82.540%
2026-07-28	1.8100	1.8100	1.4800	1.4800	-16.854%	45	3,169	-85.135%
2026-07-27	1.7800	1.9100	1.7200	1.7800	+4.706%	72	3,163	-87.640%
2026-07-24	1.9600	1.9600	1.7000	1.7000	-22.727%	10	3,163	-87.059%
2026-07-23	2.3200	2.3200	2.2000	2.2000	-8.714%	4	3,168	-90.000%
2026-07-22	2.9500	2.9500	2.4100	2.4100	+4.329%	16	3,169	-90.871%
2026-07-21	2.0900	2.3200	2.0900	2.3100	+22.222%	18	3,161	-90.476%
2026-07-20	2.1700	2.1700	1.8900	1.8900	-14.091%	120	3,177	-88.360%
2026-07-17	2.0000	2.2000	1.9300	2.2000	+10.000%	2,709	3,168	-90.000%
2026-07-16	2.2900	2.2900	1.9500	2.0000	-20.319%	9	2,030	-89.000%
2026-07-15	2.8900	2.8900	2.5100	2.5100	-12.238%	9	2,032	-91.235%
2026-07-14	2.7000	2.8600	2.7000	2.8600	+5.926%	23	2,033	-92.308%
2026-07-13	2.9500	2.9500	2.7000	2.7000	-20.588%	7	2,054	-91.852%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-5.817%	5	2,060	-93.529%
2026-07-09	3.5500	3.6100	3.5500	3.6100	+12.813%	7	2,060	-93.906%
2026-07-08	3.1000	3.2000	3.0000	3.2000	-11.111%	8	2,066	-93.125%
2026-07-07	3.7000	3.9300	3.2000	3.6000	-18.182%	65	2,067	-93.889%
2026-07-06	4.5100	4.5200	4.2300	4.4000	+1.149%	38	2,113	-95.000%
2026-07-02	4.9600	5.4000	4.3500	4.3500	-11.224%	33	2,139	-94.943%
2026-07-01	4.4800	4.9000	4.4800	4.9000	+7.456%	3	2,139	-95.510%
2026-06-29	4.1500	4.7500	4.1500	4.5600	+9.880%	7	2,137	-95.175%
2026-06-26	4.0700	4.1500	4.0700	4.1500	+2.723%	31	2,136	-94.699%
2026-06-25	4.7000	4.7000	4.0000	4.0400	-23.774%	5	2,167	-94.554%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-16.535%	1	2,169	-95.849%
2026-06-23	6.1000	6.8000	6.1000	6.3500	-3.788%	3	2,168	-96.535%
2026-06-22	6.5300	6.6000	6.5300	6.6000	-10.326%	11	2,169	-96.667%
2026-06-18	7.8500	7.8500	7.3000	7.3600	-5.032%	8	2,153	-97.011%
2026-06-17	7.1800	7.7500	7.1800	7.7500	+16.893%	9	2,153	-97.161%
2026-06-16	7.7300	7.7300	6.6300	6.6300	-10.405%	19	2,153	-96.682%
2026-06-15	7.6500	7.6500	7.4000	7.4000	+8.187%	7	2,148	-97.027%
2026-06-12	6.5000	7.3100	6.5000	6.8400	-1.583%	15	2,148	-96.784%
2026-06-11	6.5500	7.2000	6.5500	6.9500	+3.423%	11	2,148	-96.835%
2026-06-10	7.0000	7.0000	6.7200	6.7200	+5.827%	2	2,151	-96.726%
2026-06-09	7.0800	7.0800	6.3500	6.3500	-19.314%	4	2,152	-96.535%
2026-06-08	7.7500	8.0000	7.7500	7.8700	+2.608%	11	2,152	-97.205%
2026-06-05	9.2500	9.2500	7.4000	7.6700	-33.420%	7	2,152	-97.132%
2026-06-03	12.3000	12.8500	11.3600	11.5200	-25.146%	14	2,149	-98.090%
2026-06-02	14.3200	15.3900	14.0000	15.3900	+29.545%	177	2,141	-98.571%
2026-06-01	9.9800	12.5000	9.9800	11.8800	+10.000%	51	2,124	-98.148%
2026-05-29	10.8000	11.9000	9.8500	10.8000	-5.263%	185	2,130	-97.963%
2026-05-28	10.7200	11.9000	10.7200	11.4000	+4.972%	32	2,121	-98.070%
2026-05-27	10.8000	10.9000	10.8000	10.8600	-9.500%	3	2,136	-97.974%
2026-05-26	12.0500	12.2500	11.1500	12.0000	+23.584%	27	2,136	-98.167%
2026-05-22	9.7000	9.9000	9.6500	9.7100	+10.091%	6	2,137	-97.734%
2026-05-21	8.0500	9.0000	8.0500	8.8200	+10.250%	70	2,139	-97.506%
2026-05-20	7.2500	8.0000	7.2500	8.0000	+32.890%	8	2,139	-97.250%
2026-05-19	6.1500	6.2500	5.5900	6.0200	-8.926%	32	2,147	-96.346%
2026-05-18	7.2500	7.2500	6.4000	6.6100	-20.648%	30	2,147	-96.672%
2026-05-15	9.1300	9.1300	7.9700	8.3300	-18.012%	46	2,147	-97.359%
2026-05-14	9.3100	10.1600	9.1500	10.1600	-11.652%	59	2,146	-97.835%
2026-05-13	11.2500	11.5000	11.2500	11.5000	-13.208%	2	2,150	-98.087%
2026-05-12	15.2500	15.2500	13.2500	13.2500	-10.774%	3	2,150	-98.340%
2026-05-11	12.1600	16.0000	12.1600	14.8500	+22.727%	70	2,150	-98.519%
2026-05-08	13.0000	13.0000	12.0800	12.1000	-6.995%	10	2,142	-98.182%
2026-05-07	15.6800	15.6800	13.0100	13.0100	-19.193%	113	2,134	-98.309%
2026-05-06	12.4300	16.1000	12.4300	16.1000	+49.767%	30	2,026	-98.634%
2026-05-05	10.8500	10.8500	10.7500	10.7500	-12.101%	24	2,008	-97.953%
2026-05-04	12.4200	12.4200	12.2300	12.2300	-0.163%	4	2,008	-98.201%
2026-05-01	12.3000	12.4000	12.2000	12.2500	0.000%	5	2,009	-98.204%
2026-04-30	12.2500	12.2500	12.2500	12.2500	+17.225%	1	2,009	-98.204%
2026-04-29	11.0800	11.0800	10.1000	10.4500	-19.305%	9	2,008	-97.895%
2026-04-28	14.6000	14.6000	12.9500	12.9500	-19.415%	6	2,010	-98.301%
2026-04-27	16.0700	16.0700	16.0700	16.0700	+9.320%	1	2,010	-98.631%
2026-04-24	15.0000	15.0000	14.1800	14.7000	-12.396%	49	2,009	-98.503%
2026-04-23	17.6000	18.4900	15.5100	16.7800	+17.425%	32	2,002	-98.689%
2026-04-22	11.0000	14.3600	11.0000	14.2900	+34.811%	31	2,004	-98.460%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-5.188%	2	2,003	-97.925%
2026-04-20	11.6500	11.6500	11.1800	11.1800	-6.988%	4	2,003	-98.032%
2026-04-17	11.7000	14.5100	11.7000	12.0200	+13.934%	37	2,005	-98.170%
2026-04-16	11.3500	11.3500	10.0000	10.5500	-0.939%	41	1,983	-97.915%
2026-04-15	10.0000	11.8600	10.0000	10.6500	+45.890%	187	1,971	-97.934%
2026-04-14	8.3000	8.5000	7.3000	7.3000	+18.699%	42	1,846	-96.986%
2026-04-13	4.9500	6.1500	4.9500	6.1500	+16.038%	19	1,826	-96.423%
2026-04-10	5.5000	5.6000	5.3000	5.3000	+8.163%	71	1,814	-95.849%
2026-04-09	4.9500	4.9500	4.9000	4.9000	-8.752%	16	1,808	-95.510%
2026-04-08	5.9000	5.9000	5.3700	5.3700	+20.674%	5	1,806	-95.903%
2026-04-07	4.5000	4.5000	4.4500	4.4500	-12.745%	25	1,805	-95.056%
2026-04-06	5.2000	5.2500	5.0500	5.1000	+8.280%	22	1,825	-95.686%
2026-04-02	5.2000	5.2000	4.7100	4.7100	+0.213%	36	1,813	-95.329%
2026-04-01	5.3000	5.3000	4.7000	4.7000	+2.174%	7	1,813	-95.319%
2026-03-31	3.9500	4.6000	3.9500	4.6000	+30.682%	8	1,814	-95.217%
2026-03-30	3.6900	3.6900	3.5200	3.5200	-27.423%	4	1,816	-93.750%
2026-03-27	5.0400	5.0400	4.8500	4.8500	-3.000%	5	1,817	-95.464%
2026-03-26	5.4000	5.4000	5.0000	5.0000	-18.033%	102	1,821	-95.600%
2026-03-25	6.3800	6.3800	6.1000	6.1000	-3.175%	9	1,822	-96.393%
2026-03-23	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,818	-96.508%
2026-03-20	6.2100	6.2100	6.0000	6.0000	-14.286%	2	1,819	-96.333%
2026-03-19	6.6000	7.0000	6.6000	7.0000	-12.500%	13	1,818	-96.857%
2026-03-18	9.0000	9.0000	8.0000	8.0000	-11.111%	4	1,819	-97.250%
2026-03-17	10.0000	10.0000	9.0000	9.0000	+5.882%	14	1,819	-97.556%
2026-03-16	8.0000	8.5000	8.0000	8.5000	+1.796%	14	1,817	-97.412%
2026-03-13	9.7000	9.7000	8.3500	8.3500	-7.735%	7	1,830	-97.365%
2026-03-12	9.3300	9.3300	9.0500	9.0500	-12.729%	5	1,832	-97.569%
2026-03-10	9.9000	10.3700	9.9000	10.3700	+4.960%	6	1,831	-97.878%
2026-03-09	8.5000	9.8800	8.5000	9.8800	+7.508%	24	1,830	-97.773%
2026-03-06	10.0000	10.0000	9.1900	9.1900	-9.010%	36	1,913	-97.606%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-12.931%	1	1,881	-97.822%
2026-03-04	11.6000	11.6000	11.6000	11.6000	+4.977%	1	1,882	-98.103%
2026-03-03	10.4200	11.1000	10.4200	11.0500	+1.376%	355	1,882	-98.009%
2026-02-27	10.9000	10.9000	10.9000	10.9000	-19.853%	1	1,537	-97.982%
2026-02-26	13.6000	13.6000	13.6000	13.6000	+4.375%	2	1,536	-98.382%
2026-02-25	13.0000	13.0300	12.6500	13.0300	+22.925%	8	1,529	-98.312%
2026-02-23	11.6000	11.6000	10.6000	10.6000	-7.826%	18	1,529	-97.925%
2026-02-20	12.6000	12.6000	11.5000	11.5000	-10.506%	39	1,528	-98.087%
2026-02-19	12.8500	12.8500	12.8500	12.8500	-1.154%	2	1,558	-98.288%
2026-02-18	14.2500	14.2500	13.0000	13.0000	-10.035%	25	1,558	-98.308%
2026-02-17	11.6500	14.4500	11.6500	14.4500	+5.783%	71	1,577	-98.478%
2026-02-13	12.5000	14.6700	12.5000	13.6600	+5.077%	14	1,586	-98.389%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-7.143%	2	1,586	-98.308%
2026-02-11	16.0800	16.0800	14.0000	14.0000	-11.111%	2	1,584	-98.429%
2026-02-10	15.7500	15.7500	15.7500	15.7500	-12.500%	1	1,583	-98.603%
2026-02-09	17.0000	18.0000	17.0000	18.0000	+1.010%	14	1,582	-98.778%
2026-02-06	13.3300	17.8200	13.3300	17.8200	+45.469%	64	1,581	-98.765%
2026-02-05	13.5000	14.0000	12.2500	12.2500	-8.650%	19	1,543	-98.204%
2026-02-04	18.1000	18.1000	13.4100	13.4100	-31.929%	6	1,554	-98.359%
2026-02-03	18.0000	19.7000	18.0000	19.7000	+10.241%	9	1,553	-98.883%
2026-02-02	19.9000	19.9000	17.6800	17.8700	-11.884%	9	1,557	-98.769%
2026-01-30	20.9000	20.9000	20.0000	20.2800	-13.702%	6	1,554	-98.915%
2026-01-29	24.8700	24.9000	22.5800	23.5000	-18.966%	36	1,557	-99.064%
2026-01-28	25.6000	29.1000	25.6000	29.0000	+22.622%	26	1,585	-99.241%
2026-01-27	23.2300	23.9000	23.2300	23.6500	+11.609%	9	1,582	-99.070%
2026-01-26	23.3500	23.6400	21.1300	21.1900	-16.410%	28	1,581	-98.962%
2026-01-23	26.0000	26.0000	25.3000	25.3500	+0.118%	22	1,588	-99.132%
2026-01-21	31.9800	31.9800	25.0000	25.3200	-5.558%	28	1,597	-99.131%
2026-01-20	28.5500	30.0200	26.5000	26.8100	-14.726%	10	1,586	-99.179%
2026-01-16	30.6500	31.4400	30.4600	31.4400	+9.930%	54	1,540	-99.300%
2026-01-15	30.9300	31.0300	28.6000	28.6000	-8.392%	12	1,540	-99.231%
2026-01-14	30.6200	32.2500	28.6700	31.2200	-5.106%	34	1,536	-99.295%
2026-01-13	37.9500	37.9500	32.9000	32.9000	-9.863%	38	1,540	-99.331%
2026-01-12	37.0400	37.0400	34.5000	36.5000	-4.325%	48	1,552	-99.397%
2026-01-09	41.3000	44.9000	36.6500	38.1500	+15.118%	164	1,560	-99.423%
2026-01-07	33.3600	33.3600	33.0000	33.1400	+5.240%	10	1,534	-99.336%
2026-01-06	31.8000	31.8000	28.0500	31.4900	+14.301%	28	1,540	-99.301%
2026-01-05	23.7000	27.6000	23.5000	27.5500	+39.848%	308	1,549	-99.201%
2026-01-02	19.6100	19.7000	19.6100	19.7000	+16.224%	18	1,477	-98.883%
2025-12-31	17.1700	17.3800	16.3000	16.9500	-5.833%	42	1,489	-98.702%
2025-12-30	18.2500	18.4000	18.0000	18.0000	-3.485%	9	1,489	-98.778%
2025-12-29	21.0500	21.0500	18.6500	18.6500	-6.750%	7	1,495	-98.820%
2025-12-26	20.5000	21.0000	20.0000	20.0000	-8.467%	12	1,495	-98.900%
2025-12-24	21.8500	21.8500	21.8500	21.8500	-8.386%	8	1,494	-98.993%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+0.210%	3	1,494	-99.078%
2025-12-22	24.2500	24.2500	23.8000	23.8000	-6.667%	4	1,496	-99.076%
2025-12-19	25.0000	25.5000	25.0000	25.5000	+15.385%	3	1,496	-99.137%
2025-12-18	23.0000	23.0000	21.6300	22.1000	-7.221%	30	1,496	-99.005%
2025-12-16	23.8500	23.8500	23.8200	23.8200	-5.100%	32	1,495	-99.076%
2025-12-15	27.5000	27.5000	25.1000	25.1000	-16.333%	8	1,493	-99.124%
2025-12-12	35.3000	36.0000	30.0000	30.0000	-23.077%	26	1,493	-99.267%
2025-12-11	38.1000	39.0000	38.0000	39.0000	+5.121%	3	1,505	-99.436%
2025-12-10	37.0900	37.1000	37.0900	37.1000	-8.395%	7	1,504	-99.407%
2025-12-09	40.0000	40.8500	40.0000	40.5000	+1.733%	7	1,507	-99.457%
2025-12-08	41.4400	41.4400	37.9500	39.8100	-1.704%	5	1,508	-99.447%
2025-12-05	38.0000	40.7500	38.0000	40.5000	-10.989%	28	1,506	-99.457%
2025-12-04	34.5400	46.7400	34.5400	45.5000	+46.774%	53	1,496	-99.516%
2025-12-02	29.8100	31.0000	29.8100	31.0000	+10.833%	4	1,505	-99.290%
2025-12-01	29.0000	29.5000	27.9700	27.9700	-12.594%	52	1,506	-99.213%
2025-11-28	30.6000	32.2500	30.6000	32.0000	+5.125%	7	1,511	-99.313%
2025-11-26	30.4400	30.4400	30.4400	30.4400	+4.966%	1	1,016	-99.277%
2025-11-25	27.7700	29.0900	27.6700	29.0000	-7.790%	71	1,016	-99.241%
2025-11-24	31.2300	32.1100	31.2300	31.4500	-0.945%	7	1,011	-99.300%
2025-11-21	30.7900	31.7500	26.8500	31.7500	-5.393%	27	1,012	-99.307%
2025-11-20	32.7500	33.5600	32.7500	33.5600	-24.584%	2	1,029	-99.344%
2025-11-19	44.5000	44.5000	44.5000	44.5000	+9.471%	4	1,030	-99.506%
2025-11-18	38.1900	40.6500	38.1900	40.6500	+2.008%	4	1,034	-99.459%
2025-11-14	36.7500	44.4400	36.7500	39.8500	-5.680%	17	1,031	-99.448%
2025-11-13	43.5000	43.5000	42.0000	42.2500	-14.560%	13	1,032	-99.479%
2025-11-12	48.5000	50.4000	46.3900	49.4500	+13.861%	37	1,020	-99.555%
2025-11-11	47.9500	48.7000	43.4300	43.4300	-13.400%	53	1,031	-99.493%
2025-11-10	49.5000	51.6500	49.5000	50.1500	+15.954%	11	1,041	-99.561%
2025-11-07	41.0000	43.2500	41.0000	43.2500	-6.203%	2	1,036	-99.491%
2025-11-06	50.9800	51.0500	46.1100	46.1100	-16.979%	10	1,036	-99.523%
2025-11-05	55.9000	56.2000	55.5400	55.5400	+8.477%	5	1,039	-99.604%
2025-11-04	55.8500	55.8500	51.0000	51.2000	-15.651%	13	1,038	-99.570%
2025-11-03	57.0000	60.7000	57.0000	60.7000	-15.951%	4	1,042	-99.638%
2025-10-30	74.0000	74.0000	72.2200	72.2200	-0.797%	2	1,042	-99.695%
2025-10-29	71.5700	74.2500	71.5000	72.8000	+9.474%	8	1,043	-99.698%
2025-10-28	66.5000	66.5000	66.5000	66.5000	-4.248%	1	1,044	-99.669%
2025-10-27	73.0000	73.0000	65.6000	69.4500	+2.358%	25	1,063	-99.683%
2025-10-24	68.8500	68.8500	67.8500	67.8500	+15.234%	6	1,063	-99.676%
2025-10-23	54.9500	58.8800	54.9500	58.8800	+3.662%	7	1,058	-99.626%
2025-10-22	60.5000	60.5000	52.0000	56.8000	-18.566%	43	1,063	-99.613%
2025-10-21	78.0000	78.0000	69.7500	69.7500	-28.219%	13	1,067	-99.685%
2025-10-15	108.8700	109.0000	97.1700	97.1700	+0.206%	10	1,068	-99.774%
2025-10-14	93.5000	96.9700	93.5000	96.9700	-0.920%	3	1,072	-99.773%
2025-10-13	87.5000	99.4300	87.5000	97.8700	+27.269%	20	1,072	-99.775%
2025-10-10	67.5000	84.6400	67.5000	76.9000	+23.833%	27	1,077	-99.714%
2025-10-09	67.0200	67.0200	62.1000	62.1000	+0.992%	14	1,081	-99.646%
2025-10-08	63.5600	64.3900	61.4900	61.4900	-1.899%	5	1,078	-99.642%
2025-10-07	67.5200	67.5200	58.2000	62.6800	-10.750%	15	1,068	-99.649%
2025-10-06	67.6000	70.2300	62.4500	70.2300	+28.626%	12	1,068	-99.687%
2025-10-03	58.0000	58.0000	53.7600	54.6000	-3.482%	4	1,072	-99.597%
2025-10-02	48.3500	56.5700	47.5000	56.5700	+22.314%	30	1,071	-99.611%
2025-10-01	42.5600	47.0500	42.4500	46.2500	+6.322%	21	1,075	-99.524%
2025-09-30	45.6400	45.6400	42.5000	43.5000	-8.613%	15	1,073	-99.494%
2025-09-29	49.4000	49.4000	45.7900	47.6000	+11.974%	13	1,079	-99.538%
2025-09-26	49.2000	49.2000	41.5800	42.5100	-17.054%	104	1,078	-99.482%
2025-09-25	48.4500	51.2500	43.5000	51.2500	-17.339%	102	1,104	-99.571%
2025-09-24	61.7800	62.5800	61.7800	62.0000	-5.660%	22	1,124	-99.645%
2025-09-23	65.6500	65.7200	61.9500	65.7200	-1.469%	5	1,119	-99.665%
2025-09-22	62.4200	66.7000	55.2600	66.7000	+4.268%	106	1,118	-99.670%
2025-09-19	42.0000	64.8500	42.0000	63.9700	+68.564%	221	1,121	-99.656%
2025-09-18	33.0500	42.0000	33.0500	37.9500	+29.966%	124	1,143	-99.420%
2025-09-17	30.5000	30.5000	29.2000	29.2000	-3.852%	46	1,124	-99.247%
2025-09-16	29.2800	30.3700	27.7200	30.3700	-1.937%	293	1,127	-99.276%
2025-09-15	24.8000	31.0000	24.4000	30.9700	+29.042%	1,077	1,399	-99.290%
2025-09-12	22.6500	24.0000	22.6000	24.0000	+5.263%	7	478	-99.083%
2025-09-11	21.5000	22.8000	21.5000	22.8000	+29.619%	2	478	-99.035%
2025-09-08	17.5900	17.5900	17.5900	17.5900	-0.057%	1	478	-98.749%
2025-09-05	16.6000	17.6000	16.6000	17.6000	-3.403%	2	479	-98.750%
2025-09-04	18.6000	18.6000	17.5000	18.2200	-21.567%	48	478	-98.793%
2025-08-28	23.2300	23.2300	23.2300	23.2300	+7.546%	1	520	-99.053%
2025-08-27	21.6000	21.6000	21.6000	21.6000	-0.323%	1	520	-98.981%
2025-08-26	21.0600	22.9100	20.9700	21.6700	+12.689%	52	471	-98.985%
2025-08-22	19.5000	19.5000	19.2300	19.2300	+17.831%	4	471	-98.856%
2025-08-20	15.5500	16.4500	15.5500	16.3200	-10.820%	14	470	-98.652%
2025-08-19	18.3000	18.3000	18.3000	18.3000	-1.081%	3	470	-98.798%
2025-08-18	19.7000	19.7000	18.5000	18.5000	-9.756%	3	470	-98.811%
2025-08-15	20.5500	21.0000	20.5000	20.5000	-7.072%	9	471	-98.927%
2025-08-14	21.1500	22.0700	21.1500	22.0600	-6.048%	7	479	-99.003%
2025-08-13	26.9500	26.9500	23.3000	23.4800	+10.494%	77	479	-99.063%
2025-08-12	21.0200	21.3500	21.0200	21.2500	+0.378%	7	405	-98.965%
2025-08-11	22.3500	22.6500	21.1700	21.1700	-9.723%	16	410	-98.961%
2025-08-08	25.6200	26.3700	22.7500	23.4500	-10.667%	98	400	-99.062%
2025-08-07	26.4400	26.8200	24.9400	26.2500	-11.168%	127	359	-99.162%
2025-08-05	26.0000	29.5500	26.0000	29.5500	+22.208%	21	282	-99.255%
2025-08-04	25.0000	25.0000	24.1500	24.1800	+11.172%	3	293	-99.090%
2025-08-01	21.5500	21.7500	20.9200	21.7500	-16.346%	8	294	-98.989%
2025-07-31	26.6500	26.6500	26.0000	26.0000	+10.169%	2	298	-99.154%
2025-07-30	23.7100	25.4400	23.6000	23.6000	+7.029%	11	299	-99.068%
2025-07-28	22.2100	22.2100	22.0500	22.0500	-6.050%	6	296	-99.002%
2025-07-25	23.2500	23.4700	22.2500	23.4700	-6.120%	13	290	-99.063%
2025-07-24	22.0000	25.0000	21.4800	25.0000	+31.579%	54	279	-99.120%
2025-07-23	20.0000	21.2400	17.7700	19.0000	+18.750%	36	253	-98.842%
2025-07-22	18.0000	18.0000	15.5500	16.0000	-9.348%	19	244	-98.625%
2025-07-21	22.0000	22.0000	17.6500	17.6500	-15.952%	41	242	-98.754%
2025-07-18	20.0000	21.0000	19.0500	21.0000	+8.921%	38	237	-98.952%
2025-07-17	20.4500	20.4500	18.0000	19.2800	+6.226%	29	211	-98.859%
2025-07-16	17.7000	18.1500	17.2400	18.1500	+6.765%	83	185	-98.788%
2025-07-15	17.9000	17.9000	16.0500	17.0000	-1.048%	72	178	-98.706%
2025-07-14	13.7500	17.1800	13.7500	17.1800	+22.802%	18	113	-98.719%
2025-07-11	14.0000	14.0000	13.9800	13.9900	-0.780%	6	114	-98.427%
2025-07-10	12.7500	14.1000	12.7300	14.1000	+4.833%	18	111	-98.440%
2025-07-08	13.4800	13.4800	13.4500	13.4500	+3.861%	10	97	-98.364%
2025-07-03	12.9500	12.9500	12.9500	12.9500	-1.145%	6	82	-98.301%
2025-07-02	13.1000	13.1000	13.1000	13.1000	+3.150%	1	82	-98.321%
2025-07-01	13.1900	13.4500	12.5000	12.7000	-16.447%	16	83	-98.268%
2025-06-30	14.9500	15.2000	14.9500	15.2000	-0.654%	7	77	-98.553%
2025-06-26	15.1000	15.3000	15.1000	15.3000	-6.422%	2	70	-98.562%
2025-06-25	19.0000	19.1500	16.3500	16.3500	-4.665%	32	68	-98.654%
2025-06-24	16.0000	17.3100	16.0000	17.1500	+21.459%	9	37	-98.717%
2025-06-23	15.0000	15.0000	13.7000	14.1200	-16.941%	14	32	-98.442%
2025-06-20	17.0000	17.0000	17.0000	17.0000	-8.553%	4	29	-98.706%
2025-06-18	18.4000	18.5900	17.8000	18.5900	-2.415%	5	26	-98.817%
2025-06-17	22.2500	22.2500	19.0500	19.0500	0.000%	28	26	-98.845%

.dark-mode .yR6n8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR6n8B{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C110OKLO Jan 15 2027 110.00 Call (OKLO270115C00110000)option OPRA

OKLO20270115C110
OKLO Jan 15 2027 110.00 Call (OKLO270115C00110000)
option OPRA