Dark

OKLO20270115C105
OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)
option OPRA

EOD

Jul 1, 2026

5.35+10.537%(+0.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2000	5.3500	5.2000	5.3500	+10.537%	6	10,629	0.000%
2026-06-30	5.0000	5.0000	4.8000	4.8400	-3.586%	22	10,629	+10.537%
2026-06-29	4.7500	5.1000	4.7000	5.0200	+16.744%	28	10,625	+6.574%
2026-06-26	4.5000	4.5000	4.3000	4.3000	-6.926%	50	10,623	+24.419%
2026-06-25	5.5200	5.6500	4.6200	4.6200	-13.645%	13	10,594	+15.801%
2026-06-24	6.0000	6.0000	5.3500	5.3500	-18.939%	78	10,598	0.000%
2026-06-23	6.7300	7.6800	6.6000	6.6000	-5.714%	95	10,630	-18.939%
2026-06-22	7.5500	7.5500	7.0000	7.0000	-13.580%	6	10,603	-23.571%
2026-06-18	7.0500	8.5000	7.0500	8.1000	-1.818%	6	10,566	-33.951%
2026-06-17	6.8500	8.5000	6.8500	8.2500	+20.968%	46	10,566	-35.152%
2026-06-16	8.0100	8.0100	6.7500	6.8200	-14.750%	3	10,566	-21.554%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+12.676%	45	10,562	-33.125%
2026-06-12	7.5000	7.5000	7.1000	7.1000	-3.401%	2	10,562	-24.648%
2026-06-11	6.9000	7.5000	6.8000	7.3500	+6.522%	280	10,562	-27.211%
2026-06-10	7.5500	7.5500	6.9000	6.9000	-8.000%	2	10,480	-22.464%
2026-06-09	8.2800	8.2800	7.1200	7.5000	-14.869%	6	10,480	-28.667%
2026-06-08	8.3500	8.8100	8.3500	8.8100	+5.509%	2	10,479	-39.274%
2026-06-05	9.8500	9.8500	7.7500	8.3500	-29.237%	44	10,477	-35.928%
2026-06-04	11.5000	11.8000	10.9500	11.8000	-0.840%	32	10,483	-54.661%
2026-06-03	14.5000	14.5000	11.5500	11.9000	-26.316%	66	10,488	-55.042%
2026-06-02	12.7500	16.1500	12.6400	16.1500	+32.377%	75	10,489	-66.873%
2026-06-01	11.1500	13.2500	11.1500	12.2000	+1.667%	29	10,484	-56.148%
2026-05-29	10.8000	12.4000	10.4000	12.0000	-1.881%	26	10,475	-55.417%
2026-05-28	12.3000	12.7500	11.9500	12.2300	+7.281%	24	10,474	-56.255%
2026-05-27	12.2500	12.2500	11.4000	11.4000	-9.953%	6	10,474	-53.070%
2026-05-26	12.1500	12.6600	12.1500	12.6600	+26.600%	29	10,474	-57.741%
2026-05-22	10.8000	11.0000	10.0000	10.0000	+6.952%	50	10,472	-46.500%
2026-05-21	9.0000	9.3500	9.0000	9.3500	+10.000%	53	10,468	-42.781%
2026-05-20	7.1500	8.6100	7.0500	8.5000	+34.921%	59	10,468	-37.059%
2026-05-19	6.9500	6.9500	5.9500	6.3000	-10.128%	19	10,462	-15.079%
2026-05-18	8.0000	8.0000	6.8000	7.0100	-23.388%	38	10,462	-23.680%
2026-05-15	10.1000	10.1000	8.8000	9.1500	-14.725%	58	10,462	-41.530%
2026-05-14	10.6500	11.0500	10.0000	10.7300	-12.049%	52	10,451	-50.140%
2026-05-13	13.9500	13.9500	11.1500	12.2000	-13.781%	40	10,478	-56.148%
2026-05-12	15.0000	15.0000	12.7500	14.1500	-16.618%	20	10,478	-62.191%
2026-05-11	14.8500	16.9700	14.8500	16.9700	+20.783%	113	10,478	-68.474%
2026-05-08	14.4400	14.4400	12.6500	14.0500	+3.843%	28	10,470	-61.922%
2026-05-07	16.0000	16.0000	13.5000	13.5300	-22.597%	12	10,471	-60.458%
2026-05-06	11.6000	17.4800	11.6000	17.4800	+56.071%	20	10,471	-69.394%
2026-05-05	11.5000	11.5500	11.2000	11.2000	-8.197%	26	10,467	-52.232%
2026-05-04	13.4200	13.5000	12.2000	12.2000	-4.688%	5	10,479	-56.148%
2026-05-01	13.7000	13.7000	12.7000	12.8000	-9.541%	15	10,481	-58.203%
2026-04-30	12.0000	14.1500	12.0000	14.1500	+28.636%	16	10,481	-62.191%
2026-04-29	12.5000	12.5000	11.0000	11.0000	-19.414%	20	10,478	-51.364%
2026-04-28	13.7500	15.3700	13.6500	13.6500	-18.459%	31	10,486	-60.806%
2026-04-27	17.0500	17.0500	15.6000	16.7400	+10.349%	15	10,467	-68.041%
2026-04-24	18.6200	19.0000	15.1700	15.1700	-16.188%	49	10,468	-64.733%
2026-04-23	18.4800	19.2500	16.6000	18.1000	+19.472%	44	10,459	-70.442%
2026-04-22	12.8100	15.1500	12.4000	15.1500	+40.930%	14	10,465	-64.686%
2026-04-21	12.0000	12.0000	10.7500	10.7500	-17.308%	117	10,457	-50.233%
2026-04-20	12.0000	13.0000	11.5000	13.0000	+3.175%	7	10,457	-58.846%
2026-04-17	12.1500	16.0000	12.0000	12.6000	+10.721%	49	10,458	-57.540%
2026-04-16	13.2500	13.2500	10.1900	11.3800	+8.381%	8	10,453	-52.988%
2026-04-15	10.3500	12.6400	10.1900	10.5000	+26.506%	26	10,451	-49.048%
2026-04-14	8.3000	9.2500	8.2500	8.3000	+25.758%	40	10,450	-35.542%
2026-04-13	6.0000	6.6000	6.0000	6.6000	+14.385%	9	10,432	-18.939%
2026-04-10	5.8400	6.0000	5.6000	5.7700	+8.868%	61	10,433	-7.279%
2026-04-09	5.3500	5.3500	5.3000	5.3000	-6.195%	54	10,458	+0.943%
2026-04-08	6.0500	6.0500	5.2000	5.6500	+10.784%	30	10,460	-5.310%
2026-04-07	5.2200	5.2200	4.6300	5.1000	-6.422%	36	10,456	+4.902%
2026-04-06	5.4000	5.4500	5.4000	5.4500	+0.926%	10	10,455	-1.835%
2026-04-02	4.3500	5.5000	4.3500	5.4000	+9.091%	12	10,452	-0.926%
2026-04-01	5.3500	5.3500	4.8500	4.9500	-1.198%	14	10,452	+8.081%
2026-03-31	4.3000	5.1000	4.3000	5.0100	+28.462%	14	10,449	+6.786%
2026-03-30	5.4800	5.4800	3.9000	3.9000	-26.692%	11	10,445	+37.179%
2026-03-27	5.5000	5.8000	5.3200	5.3200	-5.000%	6	10,445	+0.564%
2026-03-26	6.1500	6.1500	5.2500	5.6000	-16.418%	17	10,445	-4.464%
2026-03-25	7.1500	7.1500	6.7000	6.7000	+8.590%	9	10,448	-20.149%
2026-03-24	6.1700	6.1700	6.1700	6.1700	-11.223%	1	10,441	-13.290%
2026-03-23	6.5500	7.0600	6.5500	6.9500	+6.107%	89	10,441	-23.022%
2026-03-20	7.3500	7.5800	6.5500	6.5500	-10.274%	63	10,460	-18.321%
2026-03-19	7.2000	7.3000	6.3000	7.3000	-6.049%	16	10,413	-26.712%
2026-03-18	9.4800	9.4800	7.7700	7.7700	-19.231%	19	10,411	-31.145%
2026-03-17	9.4000	9.6800	9.4000	9.6200	+11.860%	4	10,398	-44.387%
2026-03-16	9.1500	9.1500	8.6000	8.6000	-3.371%	8	10,395	-37.791%
2026-03-13	10.2000	10.5000	8.9000	8.9000	-9.645%	109	10,394	-39.888%
2026-03-12	10.7800	10.7800	9.8500	9.8500	-12.832%	6	10,305	-45.685%
2026-03-11	11.3000	11.3000	11.3000	11.3000	-0.265%	1	10,305	-52.655%
2026-03-10	10.4500	11.3300	10.4500	11.3300	+10.537%	5	10,305	-52.780%
2026-03-09	9.2000	10.2500	9.1300	10.2500	+2.500%	8	10,303	-47.805%
2026-03-06	10.7500	11.4500	10.0000	10.0000	-3.846%	10	10,308	-46.500%
2026-03-05	10.5000	10.9000	10.0000	10.4000	-20.000%	13	10,308	-48.558%
2026-03-04	12.6000	13.0000	12.2700	13.0000	+13.043%	4	10,307	-58.846%
2026-03-03	11.1300	11.5000	11.1300	11.5000	-6.656%	13	10,307	-53.478%
2026-03-02	12.3200	12.3200	12.3200	12.3200	+5.570%	3	10,307	-56.575%
2026-02-27	12.1000	12.1000	11.5000	11.6700	-15.679%	4	10,307	-54.156%
2026-02-26	13.8400	13.8400	13.8400	13.8400	+4.060%	2	10,306	-61.344%
2026-02-25	13.9500	13.9500	13.3000	13.3000	+6.827%	4	10,307	-59.774%
2026-02-24	12.0000	12.5500	12.0000	12.4500	+8.734%	12	10,307	-57.028%
2026-02-23	11.4500	11.4500	11.4500	11.4500	-9.558%	1	10,308	-53.275%
2026-02-20	13.2200	13.2200	12.2000	12.6600	-9.893%	55	10,308	-57.741%
2026-02-19	13.0000	14.1000	13.0000	14.0500	+0.143%	14	10,308	-61.922%
2026-02-18	14.3000	15.7000	14.0300	14.0300	-8.599%	12	10,307	-61.867%
2026-02-17	13.3500	15.8000	13.3500	15.3500	+14.042%	5	10,306	-65.147%
2026-02-13	13.4600	13.4600	13.4600	13.4600	-7.172%	1	10,304	-60.253%
2026-02-12	14.6000	14.6000	14.5000	14.5000	-3.718%	16	10,304	-63.103%
2026-02-11	17.2000	17.2000	14.2200	15.0600	-5.223%	6	10,304	-64.475%
2026-02-10	17.7000	17.7500	15.8900	15.8900	-20.351%	8	10,303	-66.331%
2026-02-09	18.9300	19.9500	18.5800	19.9500	+13.805%	3	10,303	-73.183%
2026-02-06	14.0500	17.5300	14.0500	17.5300	+34.846%	11	10,300	-69.481%
2026-02-05	14.6500	14.9500	13.0000	13.0000	-18.495%	26	10,298	-58.846%
2026-02-04	18.1000	18.1000	14.3000	15.9500	-19.647%	80	10,295	-66.458%
2026-02-03	19.5700	20.7500	19.3100	19.8500	+8.174%	48	10,297	-73.048%
2026-02-02	19.7000	19.7000	18.2500	18.3500	-16.591%	14	10,298	-70.845%
2026-01-30	25.1300	25.1400	20.9500	22.0000	-11.824%	15	10,298	-75.682%
2026-01-29	29.5800	29.5800	23.8000	24.9500	-17.247%	53	10,298	-78.557%
2026-01-28	25.4000	30.8500	25.4000	30.1500	+20.600%	26	10,302	-82.255%
2026-01-27	23.2300	25.0000	23.2300	25.0000	+10.865%	11	10,301	-78.600%
2026-01-26	25.5000	25.5000	22.5500	22.5500	-12.597%	23	10,301	-76.275%
2026-01-23	28.7500	28.7500	25.8000	25.8000	-10.881%	30	10,301	-79.264%
2026-01-22	29.5400	30.0000	28.5000	28.9500	-1.026%	17	10,297	-81.520%
2026-01-21	33.7500	33.7500	26.5400	29.2500	+3.175%	36	10,292	-81.709%
2026-01-20	30.0400	30.9000	28.2500	28.3500	-7.232%	32	10,280	-81.129%
2026-01-16	30.0000	32.0000	29.0000	30.5600	-0.779%	11	10,265	-82.493%
2026-01-15	35.1000	35.1000	30.8000	30.8000	-6.012%	11	10,265	-82.630%
2026-01-14	32.3600	34.0000	30.7500	32.7700	-4.013%	49	10,264	-83.674%
2026-01-13	36.3000	36.5500	34.1400	34.1400	-6.721%	67	10,263	-84.329%
2026-01-12	38.0000	39.6000	36.6000	36.6000	-6.154%	70	10,256	-85.383%
2026-01-09	46.0000	46.8000	39.0000	39.0000	+16.766%	57	10,256	-86.282%
2026-01-08	33.7500	33.7500	31.8000	33.4000	-2.053%	5	10,249	-83.982%
2026-01-07	32.7500	35.5000	32.7500	34.1000	+2.897%	14	10,249	-84.311%
2026-01-06	29.6000	33.1400	29.6000	33.1400	+13.922%	13	10,247	-83.856%
2026-01-05	23.3000	29.7100	23.3000	29.0900	+42.738%	37	10,239	-81.609%
2026-01-02	19.1500	20.3800	19.1500	20.3800	+13.222%	18	10,238	-73.749%
2025-12-31	18.1800	18.5900	17.9100	18.0000	-6.250%	39	10,237	-70.278%
2025-12-30	19.0000	19.2000	19.0000	19.2000	-2.489%	4	10,237	-72.135%
2025-12-29	19.9500	20.0300	19.6900	19.6900	-4.649%	16	10,237	-72.829%
2025-12-26	21.9200	22.0000	20.6500	20.6500	-16.261%	8	10,237	-74.092%
2025-12-23	24.5000	25.3500	24.5000	24.6600	+0.653%	9	10,239	-78.305%
2025-12-22	25.5000	26.0000	24.5000	24.5000	-7.547%	9	10,236	-78.163%
2025-12-19	25.6000	26.5000	25.6000	26.5000	+15.217%	3	10,235	-79.811%
2025-12-18	22.7300	23.4900	22.5500	23.0000	+5.119%	8	10,236	-76.739%
2025-12-17	24.9500	24.9500	21.8800	21.8800	-15.846%	7	10,238	-75.548%
2025-12-16	25.0000	26.0000	25.0000	26.0000	-1.776%	5	10,240	-79.423%
2025-12-15	28.1000	28.1000	26.4700	26.4700	-11.767%	13	10,242	-79.788%
2025-12-12	35.0000	35.0000	30.0000	30.0000	-25.187%	39	10,243	-82.167%
2025-12-11	36.2500	40.1000	36.2500	40.1000	+2.505%	4	10,231	-86.658%
2025-12-10	38.2000	39.2000	38.2000	39.1200	-8.917%	13	10,231	-86.324%
2025-12-09	41.5000	42.9500	40.8800	42.9500	+7.375%	8	10,231	-87.544%
2025-12-08	39.9500	41.3500	39.9500	40.0000	-3.614%	15	10,231	-86.625%
2025-12-05	40.6000	42.7000	39.5000	41.5000	-13.452%	55	10,231	-87.108%
2025-12-04	38.2000	47.9500	38.2000	47.9500	+44.646%	46	10,228	-88.843%
2025-12-03	31.5000	33.1500	31.5000	33.1500	-1.045%	20	10,227	-83.861%
2025-12-02	34.5000	34.5000	32.8200	33.5000	+13.984%	46	10,212	-84.030%
2025-12-01	28.9800	30.3800	28.9800	29.3900	-11.101%	7	10,213	-81.797%
2025-11-28	32.0000	33.2000	32.0000	33.0600	+5.119%	10	10,214	-83.817%
2025-11-26	32.0000	32.0000	30.5000	31.4500	+2.577%	18	10,211	-82.989%
2025-11-25	31.8500	31.8500	29.4500	30.6600	-9.744%	38	10,211	-82.551%
2025-11-24	32.9000	34.1500	32.9000	33.9700	+2.474%	6	10,211	-84.251%
2025-11-21	31.0000	33.1500	29.3000	33.1500	+0.455%	16	10,211	-83.861%
2025-11-20	47.5000	47.5000	33.0000	33.0000	-24.795%	69	10,202	-83.788%
2025-11-19	46.5400	46.5400	42.0000	43.8800	+8.533%	21	10,185	-87.808%
2025-11-18	40.5000	42.1800	39.4000	40.4300	+8.131%	11	10,184	-86.767%
2025-11-17	39.5500	39.5500	37.3900	37.3900	-10.976%	2	10,184	-85.691%
2025-11-14	42.0000	42.0000	42.0000	42.0000	-6.145%	2	10,183	-87.262%
2025-11-13	44.7500	44.7500	44.7500	44.7500	-13.107%	3	10,183	-88.045%
2025-11-12	48.4100	53.0000	48.4100	51.5000	+15.600%	11	10,183	-89.612%
2025-11-11	50.0200	50.0200	44.5500	44.5500	-11.343%	10	10,182	-87.991%
2025-11-10	50.2500	50.2500	50.2500	50.2500	-2.332%	1	10,180	-89.353%
2025-11-07	41.9000	51.4500	41.9000	51.4500	+6.302%	26	10,180	-89.602%
2025-11-06	50.0000	51.0000	47.4500	48.4000	-17.095%	10	10,179	-88.946%
2025-11-05	53.0000	58.3800	53.0000	58.3800	+10.151%	13	10,179	-90.836%
2025-11-04	58.0000	58.0000	52.5000	53.0000	-31.613%	14	10,179	-89.906%
2025-10-29	77.5000	77.5000	77.5000	77.5000	+7.639%	5	10,179	-93.097%
2025-10-28	70.2500	72.0000	70.2500	72.0000	+1.053%	2	10,179	-92.569%
2025-10-27	66.1500	71.5000	65.5000	71.2500	+5.556%	6	10,182	-92.491%
2025-10-24	68.0000	69.0100	67.5000	67.5000	+9.578%	6	10,182	-92.074%
2025-10-23	57.5000	63.4000	57.5000	61.6000	+5.209%	47	10,182	-91.315%
2025-10-22	64.0000	64.0000	53.9500	58.5500	-16.595%	16	10,157	-90.863%
2025-10-21	77.0000	77.5200	70.2000	70.2000	-18.750%	11	10,157	-92.379%
2025-10-20	92.4400	92.4400	86.4000	86.4000	-0.173%	6	10,157	-93.808%
2025-10-17	86.5500	86.5500	86.5500	86.5500	-1.255%	1	10,157	-93.819%
2025-10-16	98.7500	98.7500	87.5000	87.6500	-12.350%	31	10,158	-93.896%
2025-10-14	89.0000	104.5000	89.0000	100.0000	-1.166%	8	10,158	-94.650%
2025-10-13	95.0000	101.3000	93.2500	101.1800	+31.403%	10	10,157	-94.712%
2025-10-10	72.2500	86.8400	72.2500	77.0000	+16.667%	18	10,157	-93.052%
2025-10-09	66.2500	69.1000	62.6100	66.0000	+1.538%	9	10,158	-91.894%
2025-10-08	65.5000	65.5000	61.7500	65.0000	+1.010%	6	10,158	-91.769%
2025-10-07	68.4000	68.4000	64.0100	64.3500	-10.625%	4	10,159	-91.686%
2025-10-06	61.4800	72.0000	61.4800	72.0000	+28.686%	22	10,159	-92.569%
2025-10-03	57.3100	57.5500	54.5000	55.9500	-7.214%	24	10,159	-90.438%
2025-10-02	50.0000	60.3000	49.9500	60.3000	+24.074%	25	10,160	-91.128%
2025-10-01	44.5000	48.6000	43.0000	48.6000	+7.952%	28	10,159	-88.992%
2025-09-30	46.6000	47.9100	43.8000	45.0200	-8.010%	27	10,157	-88.116%
2025-09-29	47.2500	51.2000	47.2500	48.9400	+12.506%	51	10,155	-89.068%
2025-09-26	45.7700	48.6000	43.5000	43.5000	-14.873%	13	10,150	-87.701%
2025-09-25	49.2500	51.9000	47.1900	51.1000	-18.695%	19	10,149	-89.530%
2025-09-24	67.0000	67.0000	62.7800	62.8500	-8.114%	36	10,148	-91.488%
2025-09-23	68.3500	68.4000	61.8200	68.4000	+2.472%	22	10,147	-92.178%
2025-09-22	58.1500	67.6000	55.0000	66.7500	+8.713%	45	10,147	-91.985%
2025-09-19	43.5000	63.2000	43.5000	61.4000	+55.956%	71	10,147	-91.287%
2025-09-18	36.4500	42.1700	34.8500	39.3700	+21.325%	89	10,132	-86.411%
2025-09-17	33.0700	33.0700	29.0000	32.4500	+1.884%	6	10,104	-83.513%
2025-09-16	31.3500	32.1500	29.2500	31.8500	-2.000%	41	10,103	-83.203%
2025-09-15	26.1500	32.5000	25.0000	32.5000	+31.846%	74	10,103	-83.538%
2025-09-12	24.6500	24.6500	24.1500	24.6500	+3.354%	10,022	10,089	-78.296%
2025-08-28	23.8500	23.8500	23.8500	23.8500	+4.605%	9	139	-77.568%
2025-08-27	22.8000	22.8000	22.8000	22.8000	+4.587%	2	130	-76.535%
2025-08-26	21.8000	21.8000	21.8000	21.8000	+15.650%	1	128	-75.459%
2025-08-25	19.5500	19.5500	18.8500	18.8500	-7.598%	2	128	-71.618%
2025-08-22	16.9000	20.6000	16.9000	20.4000	+9.208%	11	128	-73.775%
2025-08-21	19.0700	19.0700	18.6800	18.6800	+15.166%	2	129	-71.360%
2025-08-20	16.2200	16.2200	16.2200	16.2200	-25.596%	4	129	-67.016%
2025-08-15	21.8000	21.8000	21.8000	21.8000	-8.480%	1	125	-75.459%
2025-08-14	24.2500	24.2500	23.8200	23.8200	-1.366%	2	125	-77.540%
2025-08-12	24.1500	24.1500	24.1500	24.1500	-15.559%	3	124	-77.847%
2025-08-08	28.6000	28.6000	28.6000	28.6000	-6.505%	1	124	-81.294%
2025-08-06	30.5900	30.5900	30.5900	30.5900	+0.295%	2	123	-82.511%
2025-08-05	26.4200	30.5000	26.4200	30.5000	+20.553%	4	121	-82.459%
2025-08-04	25.0000	25.3100	24.6000	25.3000	+20.476%	166	117	-78.854%
2025-08-01	21.0000	21.0000	21.0000	21.0000	-16.000%	1	164	-74.524%
2025-07-31	25.0000	25.0000	25.0000	25.0000	+0.442%	1	163	-78.600%
2025-07-30	24.8900	24.8900	24.8900	24.8900	+0.974%	1	162	-78.505%
2025-07-24	24.6300	24.6500	24.6300	24.6500	+23.683%	4	162	-78.296%
2025-07-23	19.9300	19.9300	19.9300	19.9300	-1.385%	1	162	-73.156%
2025-07-18	20.2300	20.5000	20.2100	20.2100	+43.232%	5	162	-73.528%
2025-07-01	14.9700	14.9700	14.1100	14.1100	-8.791%	2	162	-62.084%
2025-06-30	14.3500	15.9800	14.3000	15.4700	-8.190%	160	161	-65.417%
2025-06-27	15.7700	16.8500	15.7700	16.8500	+2.744%	5	6	-68.249%
2025-06-24	17.5800	17.5800	16.4000	16.4000	0.000%	2	1	-67.378%

.dark-mode .TQ96J6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQ96J6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C105OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)option OPRA

OKLO20270115C105
OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)
option OPRA