Dark

OKLO20270115C105
OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)
option OPRA

EOD

Oct 1, 2026

0.2700-6.897%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2700	0.2500	0.2700	-6.897%	27	10,980	0.000%
2026-09-30	0.3400	0.3400	0.2900	0.2900	-14.706%	24	10,972	-6.897%
2026-09-29	0.3400	0.3400	0.3400	0.3400	+6.250%	12	10,961	-20.588%
2026-09-28	0.3500	0.3500	0.3200	0.3200	-15.789%	15	10,961	-15.625%
2026-09-25	0.3700	0.3800	0.3700	0.3800	0.000%	13	10,960	-28.947%
2026-09-24	0.3900	0.4000	0.3500	0.3800	-15.556%	11	10,960	-28.947%
2026-09-23	0.4400	0.4700	0.4300	0.4500	-18.182%	13	10,960	-40.000%
2026-09-22	0.5000	0.5800	0.5000	0.5500	0.000%	9	10,965	-50.909%
2026-09-21	0.5400	0.6000	0.5100	0.5500	+14.583%	32	10,965	-50.909%
2026-09-18	0.6700	0.6700	0.4700	0.4800	-25.000%	13	10,963	-43.750%
2026-09-17	0.5200	0.6800	0.5000	0.6400	+60.000%	16	10,969	-57.813%
2026-09-16	0.5000	0.5000	0.4000	0.4000	-13.043%	29	10,965	-32.500%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-16.364%	6	10,982	-41.304%
2026-09-14	0.4100	0.5500	0.4100	0.5500	-5.172%	174	10,984	-50.909%
2026-09-11	0.6200	0.6200	0.5000	0.5800	-22.667%	257	10,922	-53.448%
2026-09-10	0.8000	0.8800	0.7500	0.7500	-28.571%	9	10,724	-64.000%
2026-09-09	1.0200	1.0500	1.0200	1.0500	-3.670%	13	10,723	-74.286%
2026-09-08	1.0500	1.1800	1.0400	1.0900	+41.558%	51	10,723	-75.229%
2026-09-04	0.6900	0.7700	0.6900	0.7700	+11.594%	21	10,720	-64.935%
2026-09-03	0.6900	0.7400	0.6900	0.6900	-1.429%	161	10,720	-60.870%
2026-09-02	0.6200	0.7100	0.6200	0.7000	0.000%	21	10,720	-61.429%
2026-09-01	0.7700	0.7700	0.6500	0.7000	-15.663%	44	10,720	-61.429%
2026-08-31	0.8800	0.8800	0.8000	0.8300	-3.488%	57	10,720	-67.470%
2026-08-28	1.1100	1.1100	0.8400	0.8600	-31.200%	31	10,697	-68.605%
2026-08-27	1.0500	1.2500	1.0500	1.2500	+17.925%	20	10,699	-78.400%
2026-08-26	1.4800	1.6000	1.0100	1.0600	-14.516%	73	10,701	-74.528%
2026-08-25	1.2600	1.4300	1.2400	1.2400	+22.772%	18	10,702	-78.226%
2026-08-24	1.1000	1.1000	0.9800	1.0100	-17.886%	11	10,697	-73.267%
2026-08-21	1.1600	1.2700	1.0800	1.2300	+14.953%	154	10,699	-78.049%
2026-08-20	1.0900	1.1100	1.0400	1.0700	0.000%	200	10,698	-74.766%
2026-08-19	0.9000	1.1000	0.9000	1.0700	+12.632%	8	10,696	-74.766%
2026-08-18	1.2300	1.2300	0.9500	0.9500	-24.000%	28	10,691	-71.579%
2026-08-17	1.5000	1.6100	1.2500	1.2500	-27.746%	14	10,693	-78.400%
2026-08-14	2.0100	2.0100	1.7300	1.7300	-12.626%	6	10,695	-84.393%
2026-08-13	1.7400	2.1600	1.7400	1.9800	+16.471%	16	10,695	-86.364%
2026-08-12	1.9900	1.9900	1.7000	1.7000	-11.458%	16	10,702	-84.118%
2026-08-11	1.9200	1.9200	1.9000	1.9200	+1.053%	101	10,703	-85.938%
2026-08-10	2.5900	2.5900	1.9000	1.9000	-32.143%	158	10,703	-85.789%
2026-08-07	2.1500	2.8000	2.1500	2.8000	+50.538%	46	10,700	-90.357%
2026-08-06	1.8000	1.9600	1.8000	1.8600	-12.264%	65	10,702	-85.484%
2026-08-05	2.0500	2.2200	2.0500	2.1200	-8.621%	24	10,700	-87.264%
2026-08-04	2.0500	2.3600	1.9600	2.3200	+18.974%	24	10,701	-88.362%
2026-08-03	1.5600	2.0000	1.5600	1.9500	+14.706%	21	10,701	-86.154%
2026-07-31	1.7100	1.7400	1.6000	1.7000	-10.526%	14	10,700	-84.118%
2026-07-30	1.5600	2.0000	1.5600	1.9000	+32.867%	31	10,700	-85.789%
2026-07-29	1.6000	1.6000	1.1300	1.4300	-19.663%	15	10,699	-81.119%
2026-07-28	1.8000	1.9200	1.7000	1.7800	-16.822%	74	10,699	-84.831%
2026-07-27	1.8800	2.1400	1.8300	2.1400	+16.304%	111	10,672	-87.383%
2026-07-24	2.1000	2.1000	1.8400	1.8400	-20.000%	22	10,635	-85.326%
2026-07-23	2.5500	2.5500	2.1500	2.3000	-12.879%	17	10,633	-88.261%
2026-07-22	2.6800	3.3500	2.5400	2.6400	+8.642%	87	10,631	-89.773%
2026-07-21	2.3000	2.5900	2.3000	2.4300	+15.166%	21	10,587	-88.889%
2026-07-20	2.1500	2.2100	2.0900	2.1100	-5.381%	54	10,589	-87.204%
2026-07-17	2.1400	2.5400	2.0000	2.2300	+2.294%	52	10,575	-87.892%
2026-07-16	2.5000	2.5000	2.1700	2.1800	-22.695%	43	10,546	-87.615%
2026-07-15	3.1500	3.1500	2.5400	2.8200	-8.738%	37	10,574	-90.426%
2026-07-14	2.8500	3.0900	2.8500	3.0900	+4.746%	5	10,570	-91.262%
2026-07-13	3.4500	3.4500	2.9500	2.9500	-19.178%	16	10,567	-90.847%
2026-07-10	3.7000	3.7000	3.4000	3.6500	-6.410%	57	10,567	-92.603%
2026-07-09	3.6500	3.9000	3.6500	3.9000	0.000%	9	10,617	-93.077%
2026-07-08	3.9000	3.9000	3.9000	3.9000	0.000%	1	10,615	-93.077%
2026-07-07	4.3500	4.4000	3.5700	3.9000	-15.217%	21	10,615	-93.077%
2026-07-06	4.3500	4.8500	4.3500	4.6000	+2.679%	6	10,613	-94.130%
2026-07-02	5.7800	5.8400	4.4000	4.4800	-16.262%	139	10,629	-93.973%
2026-07-01	5.2000	5.3500	5.2000	5.3500	+10.537%	6	10,629	-94.953%
2026-06-30	5.0000	5.0000	4.8000	4.8400	-3.586%	22	10,629	-94.421%
2026-06-29	4.7500	5.1000	4.7000	5.0200	+16.744%	28	10,625	-94.622%
2026-06-26	4.5000	4.5000	4.3000	4.3000	-6.926%	50	10,623	-93.721%
2026-06-25	5.5200	5.6500	4.6200	4.6200	-13.645%	13	10,594	-94.156%
2026-06-24	6.0000	6.0000	5.3500	5.3500	-18.939%	78	10,598	-94.953%
2026-06-23	6.7300	7.6800	6.6000	6.6000	-5.714%	95	10,630	-95.909%
2026-06-22	7.5500	7.5500	7.0000	7.0000	-13.580%	6	10,603	-96.143%
2026-06-18	7.0500	8.5000	7.0500	8.1000	-1.818%	6	10,566	-96.667%
2026-06-17	6.8500	8.5000	6.8500	8.2500	+20.968%	46	10,566	-96.727%
2026-06-16	8.0100	8.0100	6.7500	6.8200	-14.750%	3	10,566	-96.041%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+12.676%	45	10,562	-96.625%
2026-06-12	7.5000	7.5000	7.1000	7.1000	-3.401%	2	10,562	-96.197%
2026-06-11	6.9000	7.5000	6.8000	7.3500	+6.522%	280	10,562	-96.327%
2026-06-10	7.5500	7.5500	6.9000	6.9000	-8.000%	2	10,480	-96.087%
2026-06-09	8.2800	8.2800	7.1200	7.5000	-14.869%	6	10,480	-96.400%
2026-06-08	8.3500	8.8100	8.3500	8.8100	+5.509%	2	10,479	-96.935%
2026-06-05	9.8500	9.8500	7.7500	8.3500	-29.237%	44	10,477	-96.766%
2026-06-04	11.5000	11.8000	10.9500	11.8000	-0.840%	32	10,483	-97.712%
2026-06-03	14.5000	14.5000	11.5500	11.9000	-26.316%	66	10,488	-97.731%
2026-06-02	12.7500	16.1500	12.6400	16.1500	+32.377%	75	10,489	-98.328%
2026-06-01	11.1500	13.2500	11.1500	12.2000	+1.667%	29	10,484	-97.787%
2026-05-29	10.8000	12.4000	10.4000	12.0000	-1.881%	26	10,475	-97.750%
2026-05-28	12.3000	12.7500	11.9500	12.2300	+7.281%	24	10,474	-97.792%
2026-05-27	12.2500	12.2500	11.4000	11.4000	-9.953%	6	10,474	-97.632%
2026-05-26	12.1500	12.6600	12.1500	12.6600	+26.600%	29	10,474	-97.867%
2026-05-22	10.8000	11.0000	10.0000	10.0000	+6.952%	50	10,472	-97.300%
2026-05-21	9.0000	9.3500	9.0000	9.3500	+10.000%	53	10,468	-97.112%
2026-05-20	7.1500	8.6100	7.0500	8.5000	+34.921%	59	10,468	-96.824%
2026-05-19	6.9500	6.9500	5.9500	6.3000	-10.128%	19	10,462	-95.714%
2026-05-18	8.0000	8.0000	6.8000	7.0100	-23.388%	38	10,462	-96.148%
2026-05-15	10.1000	10.1000	8.8000	9.1500	-14.725%	58	10,462	-97.049%
2026-05-14	10.6500	11.0500	10.0000	10.7300	-12.049%	52	10,451	-97.484%
2026-05-13	13.9500	13.9500	11.1500	12.2000	-13.781%	40	10,478	-97.787%
2026-05-12	15.0000	15.0000	12.7500	14.1500	-16.618%	20	10,478	-98.092%
2026-05-11	14.8500	16.9700	14.8500	16.9700	+20.783%	113	10,478	-98.409%
2026-05-08	14.4400	14.4400	12.6500	14.0500	+3.843%	28	10,470	-98.078%
2026-05-07	16.0000	16.0000	13.5000	13.5300	-22.597%	12	10,471	-98.004%
2026-05-06	11.6000	17.4800	11.6000	17.4800	+56.071%	20	10,471	-98.455%
2026-05-05	11.5000	11.5500	11.2000	11.2000	-8.197%	26	10,467	-97.589%
2026-05-04	13.4200	13.5000	12.2000	12.2000	-4.688%	5	10,479	-97.787%
2026-05-01	13.7000	13.7000	12.7000	12.8000	-9.541%	15	10,481	-97.891%
2026-04-30	12.0000	14.1500	12.0000	14.1500	+28.636%	16	10,481	-98.092%
2026-04-29	12.5000	12.5000	11.0000	11.0000	-19.414%	20	10,478	-97.545%
2026-04-28	13.7500	15.3700	13.6500	13.6500	-18.459%	31	10,486	-98.022%
2026-04-27	17.0500	17.0500	15.6000	16.7400	+10.349%	15	10,467	-98.387%
2026-04-24	18.6200	19.0000	15.1700	15.1700	-16.188%	49	10,468	-98.220%
2026-04-23	18.4800	19.2500	16.6000	18.1000	+19.472%	44	10,459	-98.508%
2026-04-22	12.8100	15.1500	12.4000	15.1500	+40.930%	14	10,465	-98.218%
2026-04-21	12.0000	12.0000	10.7500	10.7500	-17.308%	117	10,457	-97.488%
2026-04-20	12.0000	13.0000	11.5000	13.0000	+3.175%	7	10,457	-97.923%
2026-04-17	12.1500	16.0000	12.0000	12.6000	+10.721%	49	10,458	-97.857%
2026-04-16	13.2500	13.2500	10.1900	11.3800	+8.381%	8	10,453	-97.627%
2026-04-15	10.3500	12.6400	10.1900	10.5000	+26.506%	26	10,451	-97.429%
2026-04-14	8.3000	9.2500	8.2500	8.3000	+25.758%	40	10,450	-96.747%
2026-04-13	6.0000	6.6000	6.0000	6.6000	+14.385%	9	10,432	-95.909%
2026-04-10	5.8400	6.0000	5.6000	5.7700	+8.868%	61	10,433	-95.321%
2026-04-09	5.3500	5.3500	5.3000	5.3000	-6.195%	54	10,458	-94.906%
2026-04-08	6.0500	6.0500	5.2000	5.6500	+10.784%	30	10,460	-95.221%
2026-04-07	5.2200	5.2200	4.6300	5.1000	-6.422%	36	10,456	-94.706%
2026-04-06	5.4000	5.4500	5.4000	5.4500	+0.926%	10	10,455	-95.046%
2026-04-02	4.3500	5.5000	4.3500	5.4000	+9.091%	12	10,452	-95.000%
2026-04-01	5.3500	5.3500	4.8500	4.9500	-1.198%	14	10,452	-94.545%
2026-03-31	4.3000	5.1000	4.3000	5.0100	+28.462%	14	10,449	-94.611%
2026-03-30	5.4800	5.4800	3.9000	3.9000	-26.692%	11	10,445	-93.077%
2026-03-27	5.5000	5.8000	5.3200	5.3200	-5.000%	6	10,445	-94.925%
2026-03-26	6.1500	6.1500	5.2500	5.6000	-16.418%	17	10,445	-95.179%
2026-03-25	7.1500	7.1500	6.7000	6.7000	+8.590%	9	10,448	-95.970%
2026-03-24	6.1700	6.1700	6.1700	6.1700	-11.223%	1	10,441	-95.624%
2026-03-23	6.5500	7.0600	6.5500	6.9500	+6.107%	89	10,441	-96.115%
2026-03-20	7.3500	7.5800	6.5500	6.5500	-10.274%	63	10,460	-95.878%
2026-03-19	7.2000	7.3000	6.3000	7.3000	-6.049%	16	10,413	-96.301%
2026-03-18	9.4800	9.4800	7.7700	7.7700	-19.231%	19	10,411	-96.525%
2026-03-17	9.4000	9.6800	9.4000	9.6200	+11.860%	4	10,398	-97.193%
2026-03-16	9.1500	9.1500	8.6000	8.6000	-3.371%	8	10,395	-96.860%
2026-03-13	10.2000	10.5000	8.9000	8.9000	-9.645%	109	10,394	-96.966%
2026-03-12	10.7800	10.7800	9.8500	9.8500	-12.832%	6	10,305	-97.259%
2026-03-11	11.3000	11.3000	11.3000	11.3000	-0.265%	1	10,305	-97.611%
2026-03-10	10.4500	11.3300	10.4500	11.3300	+10.537%	5	10,305	-97.617%
2026-03-09	9.2000	10.2500	9.1300	10.2500	+2.500%	8	10,303	-97.366%
2026-03-06	10.7500	11.4500	10.0000	10.0000	-3.846%	10	10,308	-97.300%
2026-03-05	10.5000	10.9000	10.0000	10.4000	-20.000%	13	10,308	-97.404%
2026-03-04	12.6000	13.0000	12.2700	13.0000	+13.043%	4	10,307	-97.923%
2026-03-03	11.1300	11.5000	11.1300	11.5000	-6.656%	13	10,307	-97.652%
2026-03-02	12.3200	12.3200	12.3200	12.3200	+5.570%	3	10,307	-97.808%
2026-02-27	12.1000	12.1000	11.5000	11.6700	-15.679%	4	10,307	-97.686%
2026-02-26	13.8400	13.8400	13.8400	13.8400	+4.060%	2	10,306	-98.049%
2026-02-25	13.9500	13.9500	13.3000	13.3000	+6.827%	4	10,307	-97.970%
2026-02-24	12.0000	12.5500	12.0000	12.4500	+8.734%	12	10,307	-97.831%
2026-02-23	11.4500	11.4500	11.4500	11.4500	-9.558%	1	10,308	-97.642%
2026-02-20	13.2200	13.2200	12.2000	12.6600	-9.893%	55	10,308	-97.867%
2026-02-19	13.0000	14.1000	13.0000	14.0500	+0.143%	14	10,308	-98.078%
2026-02-18	14.3000	15.7000	14.0300	14.0300	-8.599%	12	10,307	-98.076%
2026-02-17	13.3500	15.8000	13.3500	15.3500	+14.042%	5	10,306	-98.241%
2026-02-13	13.4600	13.4600	13.4600	13.4600	-7.172%	1	10,304	-97.994%
2026-02-12	14.6000	14.6000	14.5000	14.5000	-3.718%	16	10,304	-98.138%
2026-02-11	17.2000	17.2000	14.2200	15.0600	-5.223%	6	10,304	-98.207%
2026-02-10	17.7000	17.7500	15.8900	15.8900	-20.351%	8	10,303	-98.301%
2026-02-09	18.9300	19.9500	18.5800	19.9500	+13.805%	3	10,303	-98.647%
2026-02-06	14.0500	17.5300	14.0500	17.5300	+34.846%	11	10,300	-98.460%
2026-02-05	14.6500	14.9500	13.0000	13.0000	-18.495%	26	10,298	-97.923%
2026-02-04	18.1000	18.1000	14.3000	15.9500	-19.647%	80	10,295	-98.307%
2026-02-03	19.5700	20.7500	19.3100	19.8500	+8.174%	48	10,297	-98.640%
2026-02-02	19.7000	19.7000	18.2500	18.3500	-16.591%	14	10,298	-98.529%
2026-01-30	25.1300	25.1400	20.9500	22.0000	-11.824%	15	10,298	-98.773%
2026-01-29	29.5800	29.5800	23.8000	24.9500	-17.247%	53	10,298	-98.918%
2026-01-28	25.4000	30.8500	25.4000	30.1500	+20.600%	26	10,302	-99.104%
2026-01-27	23.2300	25.0000	23.2300	25.0000	+10.865%	11	10,301	-98.920%
2026-01-26	25.5000	25.5000	22.5500	22.5500	-12.597%	23	10,301	-98.803%
2026-01-23	28.7500	28.7500	25.8000	25.8000	-10.881%	30	10,301	-98.953%
2026-01-22	29.5400	30.0000	28.5000	28.9500	-1.026%	17	10,297	-99.067%
2026-01-21	33.7500	33.7500	26.5400	29.2500	+3.175%	36	10,292	-99.077%
2026-01-20	30.0400	30.9000	28.2500	28.3500	-7.232%	32	10,280	-99.048%
2026-01-16	30.0000	32.0000	29.0000	30.5600	-0.779%	11	10,265	-99.116%
2026-01-15	35.1000	35.1000	30.8000	30.8000	-6.012%	11	10,265	-99.123%
2026-01-14	32.3600	34.0000	30.7500	32.7700	-4.013%	49	10,264	-99.176%
2026-01-13	36.3000	36.5500	34.1400	34.1400	-6.721%	67	10,263	-99.209%
2026-01-12	38.0000	39.6000	36.6000	36.6000	-6.154%	70	10,256	-99.262%
2026-01-09	46.0000	46.8000	39.0000	39.0000	+16.766%	57	10,256	-99.308%
2026-01-08	33.7500	33.7500	31.8000	33.4000	-2.053%	5	10,249	-99.192%
2026-01-07	32.7500	35.5000	32.7500	34.1000	+2.897%	14	10,249	-99.208%
2026-01-06	29.6000	33.1400	29.6000	33.1400	+13.922%	13	10,247	-99.185%
2026-01-05	23.3000	29.7100	23.3000	29.0900	+42.738%	37	10,239	-99.072%
2026-01-02	19.1500	20.3800	19.1500	20.3800	+13.222%	18	10,238	-98.675%
2025-12-31	18.1800	18.5900	17.9100	18.0000	-6.250%	39	10,237	-98.500%
2025-12-30	19.0000	19.2000	19.0000	19.2000	-2.489%	4	10,237	-98.594%
2025-12-29	19.9500	20.0300	19.6900	19.6900	-4.649%	16	10,237	-98.629%
2025-12-26	21.9200	22.0000	20.6500	20.6500	-16.261%	8	10,237	-98.692%
2025-12-23	24.5000	25.3500	24.5000	24.6600	+0.653%	9	10,239	-98.905%
2025-12-22	25.5000	26.0000	24.5000	24.5000	-7.547%	9	10,236	-98.898%
2025-12-19	25.6000	26.5000	25.6000	26.5000	+15.217%	3	10,235	-98.981%
2025-12-18	22.7300	23.4900	22.5500	23.0000	+5.119%	8	10,236	-98.826%
2025-12-17	24.9500	24.9500	21.8800	21.8800	-15.846%	7	10,238	-98.766%
2025-12-16	25.0000	26.0000	25.0000	26.0000	-1.776%	5	10,240	-98.962%
2025-12-15	28.1000	28.1000	26.4700	26.4700	-11.767%	13	10,242	-98.980%
2025-12-12	35.0000	35.0000	30.0000	30.0000	-25.187%	39	10,243	-99.100%
2025-12-11	36.2500	40.1000	36.2500	40.1000	+2.505%	4	10,231	-99.327%
2025-12-10	38.2000	39.2000	38.2000	39.1200	-8.917%	13	10,231	-99.310%
2025-12-09	41.5000	42.9500	40.8800	42.9500	+7.375%	8	10,231	-99.371%
2025-12-08	39.9500	41.3500	39.9500	40.0000	-3.614%	15	10,231	-99.325%
2025-12-05	40.6000	42.7000	39.5000	41.5000	-13.452%	55	10,231	-99.349%
2025-12-04	38.2000	47.9500	38.2000	47.9500	+44.646%	46	10,228	-99.437%
2025-12-03	31.5000	33.1500	31.5000	33.1500	-1.045%	20	10,227	-99.186%
2025-12-02	34.5000	34.5000	32.8200	33.5000	+13.984%	46	10,212	-99.194%
2025-12-01	28.9800	30.3800	28.9800	29.3900	-11.101%	7	10,213	-99.081%
2025-11-28	32.0000	33.2000	32.0000	33.0600	+5.119%	10	10,214	-99.183%
2025-11-26	32.0000	32.0000	30.5000	31.4500	+2.577%	18	10,211	-99.141%
2025-11-25	31.8500	31.8500	29.4500	30.6600	-9.744%	38	10,211	-99.119%
2025-11-24	32.9000	34.1500	32.9000	33.9700	+2.474%	6	10,211	-99.205%
2025-11-21	31.0000	33.1500	29.3000	33.1500	+0.455%	16	10,211	-99.186%
2025-11-20	47.5000	47.5000	33.0000	33.0000	-24.795%	69	10,202	-99.182%
2025-11-19	46.5400	46.5400	42.0000	43.8800	+8.533%	21	10,185	-99.385%
2025-11-18	40.5000	42.1800	39.4000	40.4300	+8.131%	11	10,184	-99.332%
2025-11-17	39.5500	39.5500	37.3900	37.3900	-10.976%	2	10,184	-99.278%
2025-11-14	42.0000	42.0000	42.0000	42.0000	-6.145%	2	10,183	-99.357%
2025-11-13	44.7500	44.7500	44.7500	44.7500	-13.107%	3	10,183	-99.397%
2025-11-12	48.4100	53.0000	48.4100	51.5000	+15.600%	11	10,183	-99.476%
2025-11-11	50.0200	50.0200	44.5500	44.5500	-11.343%	10	10,182	-99.394%
2025-11-10	50.2500	50.2500	50.2500	50.2500	-2.332%	1	10,180	-99.463%
2025-11-07	41.9000	51.4500	41.9000	51.4500	+6.302%	26	10,180	-99.475%
2025-11-06	50.0000	51.0000	47.4500	48.4000	-17.095%	10	10,179	-99.442%
2025-11-05	53.0000	58.3800	53.0000	58.3800	+10.151%	13	10,179	-99.538%
2025-11-04	58.0000	58.0000	52.5000	53.0000	-31.613%	14	10,179	-99.491%
2025-10-29	77.5000	77.5000	77.5000	77.5000	+7.639%	5	10,179	-99.652%
2025-10-28	70.2500	72.0000	70.2500	72.0000	+1.053%	2	10,179	-99.625%
2025-10-27	66.1500	71.5000	65.5000	71.2500	+5.556%	6	10,182	-99.621%
2025-10-24	68.0000	69.0100	67.5000	67.5000	+9.578%	6	10,182	-99.600%
2025-10-23	57.5000	63.4000	57.5000	61.6000	+5.209%	47	10,182	-99.562%
2025-10-22	64.0000	64.0000	53.9500	58.5500	-16.595%	16	10,157	-99.539%
2025-10-21	77.0000	77.5200	70.2000	70.2000	-18.750%	11	10,157	-99.615%
2025-10-20	92.4400	92.4400	86.4000	86.4000	-0.173%	6	10,157	-99.688%
2025-10-17	86.5500	86.5500	86.5500	86.5500	-1.255%	1	10,157	-99.688%
2025-10-16	98.7500	98.7500	87.5000	87.6500	-12.350%	31	10,158	-99.692%
2025-10-14	89.0000	104.5000	89.0000	100.0000	-1.166%	8	10,158	-99.730%
2025-10-13	95.0000	101.3000	93.2500	101.1800	+31.403%	10	10,157	-99.733%
2025-10-10	72.2500	86.8400	72.2500	77.0000	+16.667%	18	10,157	-99.649%
2025-10-09	66.2500	69.1000	62.6100	66.0000	+1.538%	9	10,158	-99.591%
2025-10-08	65.5000	65.5000	61.7500	65.0000	+1.010%	6	10,158	-99.585%
2025-10-07	68.4000	68.4000	64.0100	64.3500	-10.625%	4	10,159	-99.580%
2025-10-06	61.4800	72.0000	61.4800	72.0000	+28.686%	22	10,159	-99.625%
2025-10-03	57.3100	57.5500	54.5000	55.9500	-7.214%	24	10,159	-99.517%
2025-10-02	50.0000	60.3000	49.9500	60.3000	+24.074%	25	10,160	-99.552%
2025-10-01	44.5000	48.6000	43.0000	48.6000	+7.952%	28	10,159	-99.444%
2025-09-30	46.6000	47.9100	43.8000	45.0200	-8.010%	27	10,157	-99.400%
2025-09-29	47.2500	51.2000	47.2500	48.9400	+12.506%	51	10,155	-99.448%
2025-09-26	45.7700	48.6000	43.5000	43.5000	-14.873%	13	10,150	-99.379%
2025-09-25	49.2500	51.9000	47.1900	51.1000	-18.695%	19	10,149	-99.472%
2025-09-24	67.0000	67.0000	62.7800	62.8500	-8.114%	36	10,148	-99.570%
2025-09-23	68.3500	68.4000	61.8200	68.4000	+2.472%	22	10,147	-99.605%
2025-09-22	58.1500	67.6000	55.0000	66.7500	+8.713%	45	10,147	-99.596%
2025-09-19	43.5000	63.2000	43.5000	61.4000	+55.956%	71	10,147	-99.560%
2025-09-18	36.4500	42.1700	34.8500	39.3700	+21.325%	89	10,132	-99.314%
2025-09-17	33.0700	33.0700	29.0000	32.4500	+1.884%	6	10,104	-99.168%
2025-09-16	31.3500	32.1500	29.2500	31.8500	-2.000%	41	10,103	-99.152%
2025-09-15	26.1500	32.5000	25.0000	32.5000	+31.846%	74	10,103	-99.169%
2025-09-12	24.6500	24.6500	24.1500	24.6500	+3.354%	10,022	10,089	-98.905%
2025-08-28	23.8500	23.8500	23.8500	23.8500	+4.605%	9	139	-98.868%
2025-08-27	22.8000	22.8000	22.8000	22.8000	+4.587%	2	130	-98.816%
2025-08-26	21.8000	21.8000	21.8000	21.8000	+15.650%	1	128	-98.761%
2025-08-25	19.5500	19.5500	18.8500	18.8500	-7.598%	2	128	-98.568%
2025-08-22	16.9000	20.6000	16.9000	20.4000	+9.208%	11	128	-98.676%
2025-08-21	19.0700	19.0700	18.6800	18.6800	+15.166%	2	129	-98.555%
2025-08-20	16.2200	16.2200	16.2200	16.2200	-25.596%	4	129	-98.335%
2025-08-15	21.8000	21.8000	21.8000	21.8000	-8.480%	1	125	-98.761%
2025-08-14	24.2500	24.2500	23.8200	23.8200	-1.366%	2	125	-98.866%
2025-08-12	24.1500	24.1500	24.1500	24.1500	-15.559%	3	124	-98.882%
2025-08-08	28.6000	28.6000	28.6000	28.6000	-6.505%	1	124	-99.056%
2025-08-06	30.5900	30.5900	30.5900	30.5900	+0.295%	2	123	-99.117%
2025-08-05	26.4200	30.5000	26.4200	30.5000	+20.553%	4	121	-99.115%
2025-08-04	25.0000	25.3100	24.6000	25.3000	+20.476%	166	117	-98.933%
2025-08-01	21.0000	21.0000	21.0000	21.0000	-16.000%	1	164	-98.714%
2025-07-31	25.0000	25.0000	25.0000	25.0000	+0.442%	1	163	-98.920%
2025-07-30	24.8900	24.8900	24.8900	24.8900	+0.974%	1	162	-98.915%
2025-07-24	24.6300	24.6500	24.6300	24.6500	+23.683%	4	162	-98.905%
2025-07-23	19.9300	19.9300	19.9300	19.9300	-1.385%	1	162	-98.645%
2025-07-18	20.2300	20.5000	20.2100	20.2100	+43.232%	5	162	-98.664%
2025-07-01	14.9700	14.9700	14.1100	14.1100	-8.791%	2	162	-98.086%
2025-06-30	14.3500	15.9800	14.3000	15.4700	-8.190%	160	161	-98.255%
2025-06-27	15.7700	16.8500	15.7700	16.8500	+2.744%	5	6	-98.398%
2025-06-24	17.5800	17.5800	16.4000	16.4000	0.000%	2	1	-98.354%

.dark-mode .WZG13q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZG13q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C105OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)option OPRA

OKLO20270115C105
OKLO Jan 15 2027 105.00 Call (OKLO270115C00105000)
option OPRA