Dark

OKLO20270115C100
OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)
option OPRA

EOD

Jul 1, 2026

5.35+3.482%(+0.18)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6200	5.7500	5.3500	5.3500	+3.482%	19	2,008	0.000%
2026-06-30	5.3600	5.3600	4.9500	5.1700	-4.259%	9	2,012	+3.482%
2026-06-29	5.5000	5.5500	4.9600	5.4000	+15.139%	34	2,013	-0.926%
2026-06-26	4.6800	4.8500	4.5500	4.6900	-5.061%	20	2,001	+14.072%
2026-06-25	5.9000	6.0600	4.9000	4.9400	-17.667%	52	1,995	+8.300%
2026-06-24	6.2000	6.5000	5.7200	6.0000	-15.612%	66	1,998	-10.833%
2026-06-23	6.8500	8.3700	6.8000	7.1100	-6.570%	55	2,002	-24.754%
2026-06-22	8.5500	8.5500	7.2500	7.6100	-13.523%	70	2,014	-29.698%
2026-06-18	8.3000	9.3000	8.2000	8.8000	+10.000%	43	2,002	-39.205%
2026-06-17	8.3500	9.0000	8.0000	8.0000	+5.820%	55	2,002	-33.125%
2026-06-16	8.5000	8.8000	7.5600	7.5600	-10.744%	36	2,002	-29.233%
2026-06-15	8.8000	9.0000	8.2000	8.4700	+9.290%	59	2,036	-36.836%
2026-06-12	7.8000	8.4000	7.4000	7.7500	-2.516%	37	2,036	-30.968%
2026-06-11	7.8000	7.9500	7.1500	7.9500	+12.766%	205	2,036	-32.704%
2026-06-10	8.0500	8.3000	7.0000	7.0500	-11.321%	99	1,849	-24.113%
2026-06-09	9.0000	9.0000	6.5000	7.9500	-11.173%	102	1,848	-32.704%
2026-06-08	9.6500	9.9500	8.7000	8.9500	+2.169%	57	1,849	-40.223%
2026-06-05	11.2500	11.2500	8.2000	8.7600	-27.000%	237	1,840	-38.927%
2026-06-04	12.0000	12.7800	11.5500	12.0000	-6.977%	58	1,899	-55.417%
2026-06-03	15.0500	15.3000	12.1600	12.9000	-24.296%	191	1,908	-58.527%
2026-06-02	12.7500	17.4500	12.7500	17.0400	+33.125%	191	1,866	-68.603%
2026-06-01	11.2900	14.0000	11.2900	12.8000	+3.226%	122	1,830	-58.203%
2026-05-29	12.0000	13.2500	11.1000	12.4000	-3.125%	125	1,772	-56.855%
2026-05-28	12.0000	13.7000	11.9800	12.8000	+3.812%	151	1,699	-58.203%
2026-05-27	12.8700	13.1000	11.5000	12.3300	-6.236%	58	1,700	-56.610%
2026-05-26	13.6000	14.0000	12.8000	13.1500	+19.872%	122	1,701	-59.316%
2026-05-22	11.0000	12.4500	10.9300	10.9700	+10.920%	106	1,659	-51.231%
2026-05-21	10.0000	10.4000	9.2000	9.8900	+2.914%	92	1,633	-45.905%
2026-05-20	7.3000	9.7100	7.3000	9.6100	+37.877%	170	1,633	-44.329%
2026-05-19	6.6500	7.3300	6.3900	6.9700	-11.436%	136	1,580	-23.242%
2026-05-18	9.2000	9.2000	7.3500	7.8700	-17.158%	158	1,580	-32.020%
2026-05-15	10.0200	10.3100	9.2900	9.5000	-15.929%	50	1,580	-43.684%
2026-05-14	11.4000	11.8000	10.8000	11.3000	-13.740%	62	1,532	-52.655%
2026-05-13	13.2000	13.9500	12.8000	13.1000	-14.098%	66	1,562	-59.160%
2026-05-12	16.4000	16.5000	13.7000	15.2500	-11.079%	55	1,562	-64.918%
2026-05-11	15.6500	18.3000	15.6500	17.1500	+19.512%	88	1,562	-68.805%
2026-05-08	15.6000	15.6000	13.5500	14.3500	+2.500%	148	1,590	-62.718%
2026-05-07	18.5000	18.5000	14.0000	14.0000	-24.119%	29	1,589	-61.786%
2026-05-06	15.0000	18.5000	14.4000	18.4500	+47.600%	184	1,596	-71.003%
2026-05-05	13.2500	13.2500	12.0000	12.5000	-10.714%	29	1,601	-57.200%
2026-05-04	14.0500	14.7000	13.6000	14.0000	-2.439%	71	1,596	-61.786%
2026-05-01	14.7000	14.7000	13.3500	14.3500	-5.592%	133	1,712	-62.718%
2026-04-30	13.7500	15.4500	13.3200	15.2000	+29.362%	62	1,712	-64.803%
2026-04-29	15.4000	15.4000	11.4400	11.7500	-18.685%	53	1,695	-54.468%
2026-04-28	15.1000	15.1000	14.3000	14.4500	-21.850%	20	1,685	-62.976%
2026-04-27	17.0000	18.4900	16.0200	18.4900	+15.563%	69	1,691	-71.065%
2026-04-24	21.3500	21.3500	16.0000	16.0000	-13.420%	126	1,680	-66.563%
2026-04-23	19.2900	20.3100	17.7800	18.4800	+16.446%	182	1,675	-71.050%
2026-04-22	13.5000	16.2500	13.3000	15.8700	+40.071%	95	1,622	-66.289%
2026-04-21	14.5000	14.5000	11.3300	11.3300	-19.071%	167	1,704	-52.780%
2026-04-20	12.6000	14.0000	12.2000	14.0000	+6.061%	21	1,704	-61.786%
2026-04-17	12.6400	17.5000	12.6400	13.2000	+8.197%	144	1,704	-59.470%
2026-04-16	13.0000	13.0000	10.9000	12.2000	+1.667%	49	1,705	-56.148%
2026-04-15	11.2000	13.9500	10.7300	12.0000	+24.352%	158	1,717	-55.417%
2026-04-14	9.0000	10.1000	8.8000	9.6500	+33.103%	103	1,679	-44.560%
2026-04-13	6.2000	7.2500	6.2000	7.2500	+18.852%	46	1,700	-26.207%
2026-04-10	6.0000	6.9000	6.0000	6.1000	+3.390%	9	1,682	-12.295%
2026-04-09	5.6200	6.2500	5.6200	5.9000	-4.376%	24	1,677	-9.322%
2026-04-08	7.0000	7.0000	5.9200	6.1700	+12.182%	28	1,655	-13.290%
2026-04-07	5.6200	5.6200	5.0000	5.5000	-7.095%	130	1,660	-2.727%
2026-04-06	5.7800	6.0800	5.7000	5.9200	+0.339%	51	1,645	-9.628%
2026-04-02	4.9000	6.1500	4.9000	5.9000	+9.665%	85	1,635	-9.322%
2026-04-01	6.2400	6.2400	5.3000	5.3800	-2.182%	42	1,635	-0.558%
2026-03-31	4.4000	5.6000	4.4000	5.5000	+26.437%	259	1,615	-2.727%
2026-03-30	5.4500	5.5900	4.3000	4.3500	-26.271%	120	1,571	+22.989%
2026-03-27	6.1500	6.3000	5.6800	5.9000	-4.065%	22	1,512	-9.322%
2026-03-26	6.8000	6.9000	5.8000	6.1500	-18.000%	64	1,513	-13.008%
2026-03-25	7.5500	8.0000	7.5000	7.5000	+1.351%	25	1,504	-28.667%
2026-03-24	7.5000	7.5000	7.0000	7.4000	-1.726%	25	1,487	-27.703%
2026-03-23	7.6000	7.9500	7.2500	7.5300	+7.571%	88	1,477	-28.951%
2026-03-20	8.2000	8.3000	7.0000	7.0000	-10.828%	49	1,457	-23.571%
2026-03-19	7.9000	8.1700	7.4000	7.8500	-8.721%	95	1,445	-31.847%
2026-03-18	10.2200	10.2200	8.6000	8.6000	-15.686%	23	1,395	-37.791%
2026-03-17	12.0000	12.0000	9.8700	10.2000	+1.796%	105	1,381	-47.549%
2026-03-16	10.2300	10.4000	9.3300	10.0200	+4.375%	171	1,313	-46.607%
2026-03-13	11.0000	11.0000	9.6000	9.6000	-8.832%	7	1,197	-44.271%
2026-03-12	11.0500	11.0500	10.5000	10.5300	-6.483%	8	1,197	-49.193%
2026-03-11	11.8100	12.8000	11.2000	11.2600	-2.087%	16	1,195	-52.487%
2026-03-10	12.0000	12.1200	11.5000	11.5000	+6.187%	18	1,193	-53.478%
2026-03-09	9.5500	10.8300	9.5500	10.8300	+3.143%	33	1,185	-50.600%
2026-03-06	11.2500	11.7000	10.5000	10.5000	-4.545%	50	1,168	-49.048%
2026-03-05	13.0000	13.0000	10.8400	11.0000	-18.879%	30	1,185	-51.364%
2026-03-04	13.3500	13.5600	13.3500	13.5600	+6.772%	7	1,162	-60.546%
2026-03-03	12.3000	12.9000	11.8000	12.7000	-4.151%	16	1,162	-57.874%
2026-03-02	12.6000	13.2900	12.6000	13.2500	+5.159%	15	1,163	-59.623%
2026-02-27	13.0000	13.6200	12.5000	12.6000	-18.971%	383	1,162	-57.540%
2026-02-26	14.4000	16.2000	13.7500	15.5500	+5.782%	25	1,410	-65.595%
2026-02-25	14.0000	14.8000	13.7500	14.7000	+8.088%	24	1,400	-63.605%
2026-02-24	11.7500	13.8000	11.7500	13.6000	+10.121%	17	1,400	-60.662%
2026-02-23	13.3500	13.3500	12.0500	12.3500	-4.854%	44	1,386	-56.680%
2026-02-20	14.8000	14.8000	12.8000	12.9800	-13.467%	21	1,356	-58.783%
2026-02-19	14.0000	15.2000	14.0000	15.0000	0.000%	8	1,351	-64.333%
2026-02-18	15.7700	16.6700	14.8000	15.0000	-8.537%	66	1,350	-64.333%
2026-02-17	14.5800	16.4000	13.9000	16.4000	+5.806%	120	1,333	-67.378%
2026-02-13	14.2000	16.0000	14.2000	15.5000	+4.588%	23	1,330	-65.484%
2026-02-12	16.8000	16.8000	14.6000	14.8200	-6.792%	36	1,330	-63.900%
2026-02-11	17.9700	17.9700	14.8700	15.9000	-7.558%	53	1,302	-66.352%
2026-02-10	19.4000	19.4000	17.2000	17.2000	-14.000%	16	1,321	-68.895%
2026-02-09	20.0000	20.5000	19.0700	20.0000	+12.233%	22	1,320	-73.250%
2026-02-06	14.6000	18.8000	14.3900	17.8200	+29.694%	79	1,324	-69.978%
2026-02-05	15.3500	15.3500	13.5000	13.7400	-16.979%	35	1,350	-61.063%
2026-02-04	21.0000	21.0000	15.1000	16.5500	-24.083%	168	1,342	-67.674%
2026-02-03	20.7000	22.1700	20.0000	21.8000	+13.542%	50	1,271	-75.459%
2026-02-02	21.9500	22.1000	19.2000	19.2000	-16.157%	38	1,267	-72.135%
2026-01-30	26.4600	26.9000	22.2500	22.9000	-12.595%	41	1,272	-76.638%
2026-01-29	30.0000	30.1000	25.0000	26.2000	-16.693%	55	1,256	-79.580%
2026-01-28	29.5000	32.6400	28.4000	31.4500	+19.129%	79	1,258	-82.989%
2026-01-27	24.0000	26.4100	23.3600	26.4000	+10.000%	16	1,274	-79.735%
2026-01-26	27.1000	27.1000	23.7500	24.0000	-12.473%	43	1,272	-77.708%
2026-01-23	30.8500	30.8500	27.0000	27.4200	-8.600%	44	1,248	-80.489%
2026-01-22	31.3700	31.3700	29.8400	30.0000	-0.662%	38	1,229	-82.167%
2026-01-21	32.8900	35.0000	27.5000	30.2000	+4.354%	44	1,215	-82.285%
2026-01-20	31.3500	32.8700	28.9400	28.9400	-13.612%	56	1,202	-81.513%
2026-01-16	31.8500	35.1000	31.8500	33.5000	+1.515%	40	1,174	-84.030%
2026-01-15	34.3500	35.9300	32.0000	33.0000	-5.444%	26	1,174	-83.788%
2026-01-14	34.4200	35.0100	32.5000	34.9000	-1.884%	23	1,158	-84.670%
2026-01-13	39.3800	39.3800	35.4500	35.5700	-8.254%	72	1,160	-84.959%
2026-01-12	39.0000	42.7500	38.0000	38.7700	-5.577%	41	1,143	-86.201%
2026-01-09	49.5000	49.5000	41.0000	41.0600	+16.482%	37	1,131	-86.970%
2026-01-08	33.9000	36.1500	32.8000	35.2500	-3.106%	14	1,140	-84.823%
2026-01-07	35.7500	37.8900	35.0000	36.3800	+6.906%	42	1,144	-85.294%
2026-01-06	32.5000	35.0000	28.9000	34.0300	+12.384%	138	1,130	-84.279%
2026-01-05	24.7500	30.6900	24.7500	30.2800	+41.166%	86	1,147	-82.332%
2026-01-02	20.1500	21.7700	19.8000	21.4500	+12.598%	33	1,092	-75.058%
2025-12-31	19.1700	19.4000	18.5600	19.0500	-2.258%	36	1,076	-71.916%
2025-12-30	20.2200	20.6500	19.4900	19.4900	-5.158%	14	1,076	-72.550%
2025-12-29	21.5500	21.7000	20.5500	20.5500	-9.670%	25	1,067	-73.966%
2025-12-26	24.8000	24.8000	21.7500	22.7500	-8.561%	26	1,057	-76.484%
2025-12-24	25.0000	25.0000	23.3000	24.8800	-4.123%	14	1,047	-78.497%
2025-12-23	26.0000	26.5100	25.9500	25.9500	-2.075%	15	1,047	-79.383%
2025-12-22	28.5800	28.5800	24.7000	26.5000	-4.228%	37	1,050	-79.811%
2025-12-19	25.2100	28.7500	25.2100	27.6700	+13.588%	21	1,030	-80.665%
2025-12-18	25.0000	25.0000	23.6500	24.3600	+5.821%	17	1,018	-78.038%
2025-12-17	25.3200	25.3200	23.0200	23.0200	-13.815%	33	1,006	-76.759%
2025-12-16	28.3500	28.3500	26.4700	26.7100	-3.260%	19	1,002	-79.970%
2025-12-15	30.7500	30.7500	27.5500	27.6100	-15.436%	58	1,005	-80.623%
2025-12-12	38.0500	38.2000	32.6500	32.6500	-21.040%	20	1,028	-83.614%
2025-12-11	37.8500	42.0500	36.9100	41.3500	+3.790%	26	1,022	-87.062%
2025-12-10	39.5500	39.8400	39.4100	39.8400	-4.871%	10	996	-86.571%
2025-12-09	41.7400	43.5000	41.7400	41.8800	+0.916%	8	996	-87.225%
2025-12-08	45.3500	45.3500	41.5000	41.5000	-3.712%	10	991	-87.108%
2025-12-05	44.2500	44.2500	40.6000	43.1000	-13.575%	11	985	-87.587%
2025-12-04	37.0000	49.8700	36.6500	49.8700	+34.784%	57	976	-89.272%
2025-12-03	33.0000	37.0000	32.8000	37.0000	+8.824%	7	979	-85.541%
2025-12-02	32.7900	37.0000	32.7900	34.0000	+4.615%	23	982	-84.265%
2025-12-01	32.3500	32.5000	32.3500	32.5000	-4.412%	2	975	-83.538%
2025-11-28	33.5000	35.2900	33.5000	34.0000	+3.976%	9	973	-84.265%
2025-11-26	32.9600	33.1500	30.5000	32.7000	+3.220%	19	955	-83.639%
2025-11-25	30.0000	31.6800	30.0000	31.6800	-9.486%	12	955	-83.112%
2025-11-24	34.5000	36.3300	34.4000	35.0000	+1.449%	17	953	-84.714%
2025-11-21	35.1500	35.1500	29.0800	34.5000	-1.118%	68	945	-84.493%
2025-11-20	45.0000	46.0000	34.8900	34.8900	-21.507%	30	926	-84.666%
2025-11-19	42.0000	46.9200	42.0000	44.4500	+4.343%	22	915	-87.964%
2025-11-18	40.9000	44.0500	40.9000	42.6000	+6.367%	350	921	-87.441%
2025-11-17	44.2700	44.2700	39.2800	40.0500	-4.438%	44	707	-86.642%
2025-11-14	46.1600	46.1600	41.9100	41.9100	-8.593%	11	689	-87.235%
2025-11-13	49.4500	49.4500	45.2000	45.8500	-14.935%	11	685	-88.332%
2025-11-12	50.7200	53.9000	50.7200	53.9000	+15.418%	18	681	-90.074%
2025-11-11	51.7400	51.7400	46.7000	46.7000	-15.214%	11	692	-88.544%
2025-11-10	51.4500	55.0800	49.9000	55.0800	+5.923%	20	697	-90.287%
2025-11-07	44.2500	52.0000	41.3300	52.0000	+4.208%	28	697	-89.712%
2025-11-06	51.0000	52.0000	48.0000	49.9000	-14.408%	23	687	-89.279%
2025-11-05	56.0000	60.0000	56.0000	58.3000	+10.021%	4	694	-90.823%
2025-11-04	60.0000	60.0000	52.7000	52.9900	-15.889%	67	696	-89.904%
2025-11-03	65.8000	65.8000	61.0000	63.0000	-10.626%	17	742	-91.508%
2025-10-31	72.4400	72.4400	70.4900	70.4900	-2.772%	2	742	-92.410%
2025-10-30	72.3000	76.3100	69.3000	72.5000	-9.375%	11	740	-92.621%
2025-10-29	72.0000	80.0000	72.0000	80.0000	+17.474%	153	743	-93.313%
2025-10-28	73.9000	74.4000	68.1000	68.1000	-6.392%	72	743	-92.144%
2025-10-27	76.2500	76.2500	66.5000	72.7500	+1.042%	44	639	-92.646%
2025-10-24	69.7500	72.5000	69.0000	72.0000	+10.599%	71	639	-92.569%
2025-10-23	58.0000	65.6500	58.0000	65.1000	+8.808%	60	674	-91.782%
2025-10-22	65.0500	65.0500	55.6200	59.8300	-16.764%	37	646	-91.058%
2025-10-21	85.0800	85.0800	71.7500	71.8800	-19.955%	61	645	-92.557%
2025-10-20	90.5500	92.8000	86.6000	89.8000	-4.315%	8	627	-94.042%
2025-10-17	90.6800	95.7100	90.0500	93.8500	+3.132%	18	633	-94.299%
2025-10-16	102.2200	102.2800	91.0000	91.0000	-11.046%	18	635	-94.121%
2025-10-15	120.0000	120.0000	97.8200	102.3000	-5.084%	22	636	-94.770%
2025-10-14	99.1200	110.0000	91.7500	107.7800	+4.641%	135	635	-95.036%
2025-10-13	92.6000	103.8500	92.6000	103.0000	+30.794%	51	632	-94.806%
2025-10-10	72.1500	86.9700	72.1500	78.7500	+14.746%	58	646	-93.206%
2025-10-09	69.4800	69.4800	64.5000	68.6300	+7.655%	21	634	-92.205%
2025-10-08	63.8500	63.8500	63.7500	63.7500	-3.409%	2	626	-91.608%
2025-10-07	71.0000	72.0000	62.5000	66.0000	-8.966%	24	637	-91.894%
2025-10-06	66.7900	74.3500	66.7900	72.5000	+24.442%	73	637	-92.621%
2025-10-03	61.4100	61.4100	57.9000	58.2600	-3.591%	14	666	-90.817%
2025-10-02	50.9500	60.4300	50.9500	60.4300	+20.860%	31	668	-91.147%
2025-10-01	47.8500	50.0000	46.2500	50.0000	+6.952%	27	652	-89.300%
2025-09-30	49.0000	49.2000	44.7500	46.7500	-10.096%	123	650	-88.556%
2025-09-29	49.6500	53.8000	49.1600	52.0000	+13.166%	65	588	-89.712%
2025-09-26	51.6300	51.8500	44.7000	45.9500	-14.112%	76	565	-88.357%
2025-09-25	48.2000	54.6700	48.2000	53.5000	-15.602%	44	526	-90.000%
2025-09-24	68.6700	68.8000	63.2500	63.3900	-11.156%	19	514	-91.560%
2025-09-23	67.4800	71.4500	64.0000	71.3500	+2.662%	26	506	-92.502%
2025-09-22	63.7000	70.8200	57.1000	69.5000	+1.608%	70	513	-92.302%
2025-09-19	54.0000	68.4000	54.0000	68.4000	+66.829%	402	507	-92.178%
2025-09-18	37.4500	45.1200	34.6300	41.0000	+22.315%	94	659	-86.951%
2025-09-17	33.4000	33.5500	31.6900	33.5200	-1.412%	100	653	-84.039%
2025-09-16	35.6000	35.6000	30.2000	34.0000	-1.392%	298	618	-84.265%
2025-09-15	30.0000	34.4800	26.6000	34.4800	+31.956%	254	383	-84.484%
2025-09-12	25.0000	26.1300	25.0000	26.1300	+8.513%	13	231	-79.525%
2025-09-11	22.0000	24.5000	22.0000	24.0800	+13.961%	11	230	-77.782%
2025-09-10	21.1000	21.7000	21.1000	21.1300	+1.587%	5	222	-74.681%
2025-09-09	20.5000	21.0000	18.4100	20.8000	+9.474%	16	220	-74.279%
2025-09-08	19.5000	19.7500	19.0000	19.0000	-2.314%	5	219	-71.842%
2025-09-05	18.6000	19.4500	18.0000	19.4500	-5.122%	10	221	-72.494%
2025-09-04	20.5000	20.8500	19.3000	20.5000	-3.981%	6	220	-73.902%
2025-09-02	20.0000	21.3500	20.0000	21.3500	-5.111%	13	218	-74.941%
2025-08-29	23.3500	23.3500	22.5000	22.5000	-9.420%	9	212	-76.222%
2025-08-28	25.0000	25.7500	24.8400	24.8400	+5.747%	27	212	-78.462%
2025-08-27	23.1600	24.0000	22.6500	23.4900	+1.469%	17	199	-77.224%
2025-08-26	25.9000	25.9000	22.5000	23.1500	+14.321%	40	196	-76.890%
2025-08-25	20.2500	20.2500	20.2500	20.2500	-0.394%	2	199	-73.580%
2025-08-22	17.0000	21.3000	17.0000	20.3300	+4.256%	7	199	-73.684%
2025-08-21	19.0200	19.5000	19.0200	19.5000	+5.691%	4	199	-72.564%
2025-08-20	17.5000	18.4500	15.7000	18.4500	-2.895%	7	199	-71.003%
2025-08-19	19.5000	19.5000	18.6500	19.0000	-7.767%	3	196	-71.842%
2025-08-18	21.2000	21.2000	20.6000	20.6000	-6.364%	10	196	-74.029%
2025-08-15	22.4700	22.4700	22.0000	22.0000	-10.020%	3	186	-75.682%
2025-08-14	24.6000	25.0500	23.7000	24.4500	-12.679%	12	185	-78.119%
2025-08-13	27.6500	28.0900	25.5100	28.0000	+5.145%	14	187	-80.893%
2025-08-12	23.5700	27.0000	23.0500	26.6300	+14.784%	20	180	-79.910%
2025-08-11	24.4500	25.3500	23.2000	23.2000	-10.769%	8	172	-76.940%
2025-08-08	27.7800	27.7800	25.2000	26.0000	-8.612%	52	173	-79.423%
2025-08-07	30.0000	30.5000	27.4400	28.4500	-5.167%	149	166	-81.195%
2025-08-06	31.5900	31.5900	30.0000	30.0000	-4.550%	7	275	-82.167%
2025-08-05	28.7000	31.9000	28.6000	31.4300	+19.779%	23	273	-82.978%
2025-08-04	24.0000	26.6400	24.0000	26.2400	+10.252%	215	255	-79.611%
2025-08-01	21.3000	24.0000	21.3000	23.8000	-14.970%	7	148	-77.521%
2025-07-31	26.5000	27.9900	26.5000	27.9900	+2.829%	7	148	-80.886%
2025-07-30	26.8800	27.2200	26.2400	27.2200	+12.247%	6	152	-80.345%
2025-07-29	26.7100	26.7100	24.2500	24.2500	-1.222%	6	149	-77.938%
2025-07-28	24.1000	24.5500	24.1000	24.5500	-5.577%	2	150	-78.208%
2025-07-25	24.0000	26.5000	24.0000	26.0000	-2.256%	13	148	-79.423%
2025-07-24	26.0300	26.6000	25.1600	26.6000	+28.502%	8	137	-79.887%
2025-07-23	23.0000	23.0000	20.7000	20.7000	-3.900%	52	131	-74.155%
2025-07-21	23.5000	23.5000	21.5100	21.5400	-1.868%	7	82	-75.162%
2025-07-18	21.9400	21.9500	21.9400	21.9500	-0.227%	6	82	-75.626%
2025-07-17	21.9200	23.4000	21.9200	22.0000	+17.647%	4	88	-75.682%
2025-07-15	18.7000	18.7000	18.7000	18.7000	+0.592%	1	87	-71.390%
2025-07-14	18.3800	18.5900	18.3800	18.5900	+19.396%	3	86	-71.221%
2025-07-11	15.3500	15.8300	14.8000	15.5700	+4.497%	15	87	-65.639%
2025-07-10	15.2500	15.2500	14.9000	14.9000	+5.749%	6	83	-64.094%
2025-07-09	15.3000	15.3000	13.6000	14.0900	-7.303%	7	78	-62.030%
2025-07-08	15.2000	15.2000	15.2000	15.2000	+9.827%	2	76	-64.803%
2025-07-07	13.8400	13.8400	13.8400	13.8400	-6.550%	10	76	-61.344%
2025-07-03	13.8900	15.0500	13.8800	14.8100	+11.353%	28	75	-63.876%
2025-07-02	13.4500	13.4500	12.9000	13.3000	-5.674%	6	75	-59.774%
2025-07-01	13.9400	14.1000	13.9400	14.1000	-11.875%	3	75	-62.057%
2025-06-30	16.0000	16.0000	16.0000	16.0000	-5.157%	6	72	-66.563%
2025-06-27	17.5000	17.5000	16.8700	16.8700	-6.589%	2	66	-68.287%
2025-06-25	18.0600	18.0600	18.0600	18.0600	+0.501%	5	66	-70.377%
2025-06-24	16.9400	18.9300	16.9400	17.9700	+21.831%	6	66	-70.228%
2025-06-23	14.1900	14.7500	14.1900	14.7500	-26.250%	2	64	-63.729%
2025-06-20	19.2500	20.0000	19.2500	20.0000	-2.009%	4	62	-73.250%
2025-06-18	20.5800	20.6200	20.4100	20.4100	-1.875%	3	60	-73.787%
2025-06-17	21.1000	21.3900	20.8000	20.8000	-7.679%	32	60	-74.279%
2025-06-16	26.6000	27.1300	22.5300	22.5300	+1.946%	38	50	-76.254%
2025-06-13	21.0000	22.2000	20.9100	22.1000	+2.791%	72	30	-75.792%
2025-06-12	24.1000	25.9000	21.5000	21.5000	0.000%	16	13	-75.116%

.dark-mode .nFGcnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFGcnl{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C100OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)option OPRA

OKLO20270115C100
OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)
option OPRA