Dark

OKLO20270115C100
OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)
option OPRA

EOD

Oct 1, 2026

0.3000-3.226%(-0.0100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3200	0.2900	0.3000	-3.226%	119	6,789	0.000%
2026-09-30	0.3400	0.3600	0.3000	0.3100	-11.429%	12	6,879	-3.226%
2026-09-29	0.3600	0.3600	0.3400	0.3500	-12.500%	11	6,880	-14.286%
2026-09-28	0.4000	0.4000	0.3800	0.4000	+14.286%	37	6,875	-25.000%
2026-09-25	0.4400	0.4700	0.3500	0.3500	-22.222%	45	6,910	-14.286%
2026-09-24	0.5000	0.5000	0.4200	0.4500	-10.000%	76	6,876	-33.333%
2026-09-23	0.6000	0.6000	0.5000	0.5000	-16.667%	48	6,921	-40.000%
2026-09-22	0.6000	0.6800	0.5600	0.6000	-6.250%	636	6,895	-50.000%
2026-09-21	0.5900	0.6800	0.5600	0.6400	+14.286%	216	6,905	-53.125%
2026-09-18	0.5800	0.5900	0.5100	0.5600	-20.000%	736	6,775	-46.429%
2026-09-17	0.6100	0.7700	0.6000	0.7000	+37.255%	35	6,059	-57.143%
2026-09-16	0.4800	0.5100	0.4300	0.5100	-13.559%	41	6,064	-41.176%
2026-09-15	0.5100	0.5900	0.3900	0.5900	+7.273%	87	6,070	-49.153%
2026-09-14	0.4800	0.6100	0.4800	0.5500	+10.000%	1,500	6,133	-45.455%
2026-09-11	0.7500	0.9300	0.5000	0.5000	-37.500%	137	4,743	-40.000%
2026-09-10	0.8800	1.0000	0.8000	0.8000	-30.435%	358	4,719	-62.500%
2026-09-09	1.3000	1.3000	1.1500	1.1500	-9.449%	22	4,665	-73.913%
2026-09-08	1.0300	1.3800	1.0300	1.2700	+35.106%	82	4,669	-76.378%
2026-09-04	0.8000	0.9400	0.7800	0.9400	+20.513%	1,601	3,702	-68.085%
2026-09-03	0.7700	0.8600	0.7500	0.7800	-1.266%	34	3,702	-61.538%
2026-09-02	0.7000	0.7900	0.7000	0.7900	+2.597%	20	3,681	-62.025%
2026-09-01	0.8700	0.8800	0.7200	0.7700	-18.947%	45	3,682	-61.039%
2026-08-31	1.0100	1.0800	0.9200	0.9500	-7.767%	25	3,703	-68.421%
2026-08-28	1.2500	1.2500	0.9200	1.0300	-23.704%	138	3,702	-70.874%
2026-08-27	1.1500	1.5100	1.1500	1.3500	+10.656%	72	3,691	-77.778%
2026-08-26	1.6600	1.8100	1.2000	1.2200	-22.785%	43	3,648	-75.410%
2026-08-25	1.1000	1.6400	1.1000	1.5800	+43.636%	121	3,649	-81.013%
2026-08-24	1.2300	1.2800	1.1000	1.1000	-18.519%	29	3,623	-72.727%
2026-08-21	1.3000	1.4000	1.2500	1.3500	+12.500%	24	3,604	-77.778%
2026-08-20	1.2500	1.2800	1.1200	1.2000	-4.000%	48	3,611	-75.000%
2026-08-19	1.0000	1.2500	1.0000	1.2500	+11.607%	228	3,614	-76.000%
2026-08-18	1.2700	1.3400	1.0600	1.1200	-26.316%	47	3,582	-73.214%
2026-08-17	1.6000	1.6100	1.5000	1.5200	-15.556%	18	3,588	-80.263%
2026-08-14	2.1800	2.1800	1.7200	1.8000	-25.000%	89	3,586	-83.333%
2026-08-13	1.9800	2.4000	1.9500	2.4000	+26.316%	34	3,568	-87.500%
2026-08-12	2.3300	2.3300	1.9000	1.9000	-24.000%	46	3,566	-84.211%
2026-08-11	2.1000	2.5000	2.1000	2.5000	+17.925%	69	3,563	-88.000%
2026-08-10	2.7200	2.7200	2.1200	2.1200	-32.268%	74	3,528	-85.849%
2026-08-07	2.3500	3.2500	2.3500	3.1300	+49.048%	68	3,500	-90.415%
2026-08-06	2.2100	2.3000	2.0300	2.1000	-16.000%	15	3,478	-85.714%
2026-08-05	2.3500	2.5000	2.3500	2.5000	0.000%	9	3,469	-88.000%
2026-08-04	2.2400	2.5800	2.2400	2.5000	+19.048%	57	3,461	-88.000%
2026-08-03	1.7900	2.2000	1.7200	2.1000	+8.808%	48	3,431	-85.714%
2026-07-31	1.9400	1.9500	1.6900	1.9300	+3.209%	39	3,452	-84.456%
2026-07-30	1.8400	2.2000	1.8400	1.8700	+8.092%	64	3,462	-83.957%
2026-07-29	1.8500	2.0200	1.6100	1.7300	-7.979%	72	3,473	-82.659%
2026-07-28	1.9500	2.1200	1.7300	1.8800	-12.558%	110	3,443	-84.043%
2026-07-27	2.2100	2.4200	2.1100	2.1500	+3.365%	294	3,451	-86.047%
2026-07-24	2.1300	2.2000	2.0300	2.0800	-21.509%	82	3,325	-85.577%
2026-07-23	2.9200	2.9200	2.3900	2.6500	-8.621%	31	3,324	-88.679%
2026-07-22	3.0000	3.5600	2.8400	2.9000	+7.807%	82	3,303	-89.655%
2026-07-21	2.5700	2.8300	2.5700	2.6900	+19.556%	125	3,270	-88.848%
2026-07-20	2.5100	2.6100	2.2500	2.2500	-9.274%	111	3,253	-86.667%
2026-07-17	2.1500	2.5300	2.1500	2.4800	+4.202%	43	3,254	-87.903%
2026-07-16	2.7800	2.7800	2.3800	2.3800	-24.444%	65	3,226	-87.395%
2026-07-15	3.5000	3.5000	2.8800	3.1500	-4.545%	57	3,222	-90.476%
2026-07-14	3.6400	3.6400	3.2300	3.3000	0.000%	23	3,211	-90.909%
2026-07-13	3.7800	3.7800	3.1000	3.3000	-16.667%	35	3,200	-90.909%
2026-07-10	4.3000	4.3000	3.7200	3.9600	-7.907%	115	3,204	-92.424%
2026-07-09	4.0000	4.3100	4.0000	4.3000	+14.667%	49	3,173	-93.023%
2026-07-08	4.1000	4.1800	3.6000	3.7500	-14.773%	125	3,147	-92.000%
2026-07-07	5.1000	5.1000	3.9000	4.4000	-14.063%	1,369	3,054	-93.182%
2026-07-06	5.0000	5.2000	4.9100	5.1200	-3.396%	21	2,015	-94.141%
2026-07-02	5.9500	6.2000	4.9000	5.3000	-0.935%	22	2,008	-94.340%
2026-07-01	5.6200	5.7500	5.3500	5.3500	+3.482%	19	2,008	-94.393%
2026-06-30	5.3600	5.3600	4.9500	5.1700	-4.259%	9	2,012	-94.197%
2026-06-29	5.5000	5.5500	4.9600	5.4000	+15.139%	34	2,013	-94.444%
2026-06-26	4.6800	4.8500	4.5500	4.6900	-5.061%	20	2,001	-93.603%
2026-06-25	5.9000	6.0600	4.9000	4.9400	-17.667%	52	1,995	-93.927%
2026-06-24	6.2000	6.5000	5.7200	6.0000	-15.612%	66	1,998	-95.000%
2026-06-23	6.8500	8.3700	6.8000	7.1100	-6.570%	55	2,002	-95.781%
2026-06-22	8.5500	8.5500	7.2500	7.6100	-13.523%	70	2,014	-96.058%
2026-06-18	8.3000	9.3000	8.2000	8.8000	+10.000%	43	2,002	-96.591%
2026-06-17	8.3500	9.0000	8.0000	8.0000	+5.820%	55	2,002	-96.250%
2026-06-16	8.5000	8.8000	7.5600	7.5600	-10.744%	36	2,002	-96.032%
2026-06-15	8.8000	9.0000	8.2000	8.4700	+9.290%	59	2,036	-96.458%
2026-06-12	7.8000	8.4000	7.4000	7.7500	-2.516%	37	2,036	-96.129%
2026-06-11	7.8000	7.9500	7.1500	7.9500	+12.766%	205	2,036	-96.226%
2026-06-10	8.0500	8.3000	7.0000	7.0500	-11.321%	99	1,849	-95.745%
2026-06-09	9.0000	9.0000	6.5000	7.9500	-11.173%	102	1,848	-96.226%
2026-06-08	9.6500	9.9500	8.7000	8.9500	+2.169%	57	1,849	-96.648%
2026-06-05	11.2500	11.2500	8.2000	8.7600	-27.000%	237	1,840	-96.575%
2026-06-04	12.0000	12.7800	11.5500	12.0000	-6.977%	58	1,899	-97.500%
2026-06-03	15.0500	15.3000	12.1600	12.9000	-24.296%	191	1,908	-97.674%
2026-06-02	12.7500	17.4500	12.7500	17.0400	+33.125%	191	1,866	-98.239%
2026-06-01	11.2900	14.0000	11.2900	12.8000	+3.226%	122	1,830	-97.656%
2026-05-29	12.0000	13.2500	11.1000	12.4000	-3.125%	125	1,772	-97.581%
2026-05-28	12.0000	13.7000	11.9800	12.8000	+3.812%	151	1,699	-97.656%
2026-05-27	12.8700	13.1000	11.5000	12.3300	-6.236%	58	1,700	-97.567%
2026-05-26	13.6000	14.0000	12.8000	13.1500	+19.872%	122	1,701	-97.719%
2026-05-22	11.0000	12.4500	10.9300	10.9700	+10.920%	106	1,659	-97.265%
2026-05-21	10.0000	10.4000	9.2000	9.8900	+2.914%	92	1,633	-96.967%
2026-05-20	7.3000	9.7100	7.3000	9.6100	+37.877%	170	1,633	-96.878%
2026-05-19	6.6500	7.3300	6.3900	6.9700	-11.436%	136	1,580	-95.696%
2026-05-18	9.2000	9.2000	7.3500	7.8700	-17.158%	158	1,580	-96.188%
2026-05-15	10.0200	10.3100	9.2900	9.5000	-15.929%	50	1,580	-96.842%
2026-05-14	11.4000	11.8000	10.8000	11.3000	-13.740%	62	1,532	-97.345%
2026-05-13	13.2000	13.9500	12.8000	13.1000	-14.098%	66	1,562	-97.710%
2026-05-12	16.4000	16.5000	13.7000	15.2500	-11.079%	55	1,562	-98.033%
2026-05-11	15.6500	18.3000	15.6500	17.1500	+19.512%	88	1,562	-98.251%
2026-05-08	15.6000	15.6000	13.5500	14.3500	+2.500%	148	1,590	-97.909%
2026-05-07	18.5000	18.5000	14.0000	14.0000	-24.119%	29	1,589	-97.857%
2026-05-06	15.0000	18.5000	14.4000	18.4500	+47.600%	184	1,596	-98.374%
2026-05-05	13.2500	13.2500	12.0000	12.5000	-10.714%	29	1,601	-97.600%
2026-05-04	14.0500	14.7000	13.6000	14.0000	-2.439%	71	1,596	-97.857%
2026-05-01	14.7000	14.7000	13.3500	14.3500	-5.592%	133	1,712	-97.909%
2026-04-30	13.7500	15.4500	13.3200	15.2000	+29.362%	62	1,712	-98.026%
2026-04-29	15.4000	15.4000	11.4400	11.7500	-18.685%	53	1,695	-97.447%
2026-04-28	15.1000	15.1000	14.3000	14.4500	-21.850%	20	1,685	-97.924%
2026-04-27	17.0000	18.4900	16.0200	18.4900	+15.563%	69	1,691	-98.378%
2026-04-24	21.3500	21.3500	16.0000	16.0000	-13.420%	126	1,680	-98.125%
2026-04-23	19.2900	20.3100	17.7800	18.4800	+16.446%	182	1,675	-98.377%
2026-04-22	13.5000	16.2500	13.3000	15.8700	+40.071%	95	1,622	-98.110%
2026-04-21	14.5000	14.5000	11.3300	11.3300	-19.071%	167	1,704	-97.352%
2026-04-20	12.6000	14.0000	12.2000	14.0000	+6.061%	21	1,704	-97.857%
2026-04-17	12.6400	17.5000	12.6400	13.2000	+8.197%	144	1,704	-97.727%
2026-04-16	13.0000	13.0000	10.9000	12.2000	+1.667%	49	1,705	-97.541%
2026-04-15	11.2000	13.9500	10.7300	12.0000	+24.352%	158	1,717	-97.500%
2026-04-14	9.0000	10.1000	8.8000	9.6500	+33.103%	103	1,679	-96.891%
2026-04-13	6.2000	7.2500	6.2000	7.2500	+18.852%	46	1,700	-95.862%
2026-04-10	6.0000	6.9000	6.0000	6.1000	+3.390%	9	1,682	-95.082%
2026-04-09	5.6200	6.2500	5.6200	5.9000	-4.376%	24	1,677	-94.915%
2026-04-08	7.0000	7.0000	5.9200	6.1700	+12.182%	28	1,655	-95.138%
2026-04-07	5.6200	5.6200	5.0000	5.5000	-7.095%	130	1,660	-94.545%
2026-04-06	5.7800	6.0800	5.7000	5.9200	+0.339%	51	1,645	-94.932%
2026-04-02	4.9000	6.1500	4.9000	5.9000	+9.665%	85	1,635	-94.915%
2026-04-01	6.2400	6.2400	5.3000	5.3800	-2.182%	42	1,635	-94.424%
2026-03-31	4.4000	5.6000	4.4000	5.5000	+26.437%	259	1,615	-94.545%
2026-03-30	5.4500	5.5900	4.3000	4.3500	-26.271%	120	1,571	-93.103%
2026-03-27	6.1500	6.3000	5.6800	5.9000	-4.065%	22	1,512	-94.915%
2026-03-26	6.8000	6.9000	5.8000	6.1500	-18.000%	64	1,513	-95.122%
2026-03-25	7.5500	8.0000	7.5000	7.5000	+1.351%	25	1,504	-96.000%
2026-03-24	7.5000	7.5000	7.0000	7.4000	-1.726%	25	1,487	-95.946%
2026-03-23	7.6000	7.9500	7.2500	7.5300	+7.571%	88	1,477	-96.016%
2026-03-20	8.2000	8.3000	7.0000	7.0000	-10.828%	49	1,457	-95.714%
2026-03-19	7.9000	8.1700	7.4000	7.8500	-8.721%	95	1,445	-96.178%
2026-03-18	10.2200	10.2200	8.6000	8.6000	-15.686%	23	1,395	-96.512%
2026-03-17	12.0000	12.0000	9.8700	10.2000	+1.796%	105	1,381	-97.059%
2026-03-16	10.2300	10.4000	9.3300	10.0200	+4.375%	171	1,313	-97.006%
2026-03-13	11.0000	11.0000	9.6000	9.6000	-8.832%	7	1,197	-96.875%
2026-03-12	11.0500	11.0500	10.5000	10.5300	-6.483%	8	1,197	-97.151%
2026-03-11	11.8100	12.8000	11.2000	11.2600	-2.087%	16	1,195	-97.336%
2026-03-10	12.0000	12.1200	11.5000	11.5000	+6.187%	18	1,193	-97.391%
2026-03-09	9.5500	10.8300	9.5500	10.8300	+3.143%	33	1,185	-97.230%
2026-03-06	11.2500	11.7000	10.5000	10.5000	-4.545%	50	1,168	-97.143%
2026-03-05	13.0000	13.0000	10.8400	11.0000	-18.879%	30	1,185	-97.273%
2026-03-04	13.3500	13.5600	13.3500	13.5600	+6.772%	7	1,162	-97.788%
2026-03-03	12.3000	12.9000	11.8000	12.7000	-4.151%	16	1,162	-97.638%
2026-03-02	12.6000	13.2900	12.6000	13.2500	+5.159%	15	1,163	-97.736%
2026-02-27	13.0000	13.6200	12.5000	12.6000	-18.971%	383	1,162	-97.619%
2026-02-26	14.4000	16.2000	13.7500	15.5500	+5.782%	25	1,410	-98.071%
2026-02-25	14.0000	14.8000	13.7500	14.7000	+8.088%	24	1,400	-97.959%
2026-02-24	11.7500	13.8000	11.7500	13.6000	+10.121%	17	1,400	-97.794%
2026-02-23	13.3500	13.3500	12.0500	12.3500	-4.854%	44	1,386	-97.571%
2026-02-20	14.8000	14.8000	12.8000	12.9800	-13.467%	21	1,356	-97.689%
2026-02-19	14.0000	15.2000	14.0000	15.0000	0.000%	8	1,351	-98.000%
2026-02-18	15.7700	16.6700	14.8000	15.0000	-8.537%	66	1,350	-98.000%
2026-02-17	14.5800	16.4000	13.9000	16.4000	+5.806%	120	1,333	-98.171%
2026-02-13	14.2000	16.0000	14.2000	15.5000	+4.588%	23	1,330	-98.065%
2026-02-12	16.8000	16.8000	14.6000	14.8200	-6.792%	36	1,330	-97.976%
2026-02-11	17.9700	17.9700	14.8700	15.9000	-7.558%	53	1,302	-98.113%
2026-02-10	19.4000	19.4000	17.2000	17.2000	-14.000%	16	1,321	-98.256%
2026-02-09	20.0000	20.5000	19.0700	20.0000	+12.233%	22	1,320	-98.500%
2026-02-06	14.6000	18.8000	14.3900	17.8200	+29.694%	79	1,324	-98.316%
2026-02-05	15.3500	15.3500	13.5000	13.7400	-16.979%	35	1,350	-97.817%
2026-02-04	21.0000	21.0000	15.1000	16.5500	-24.083%	168	1,342	-98.187%
2026-02-03	20.7000	22.1700	20.0000	21.8000	+13.542%	50	1,271	-98.624%
2026-02-02	21.9500	22.1000	19.2000	19.2000	-16.157%	38	1,267	-98.438%
2026-01-30	26.4600	26.9000	22.2500	22.9000	-12.595%	41	1,272	-98.690%
2026-01-29	30.0000	30.1000	25.0000	26.2000	-16.693%	55	1,256	-98.855%
2026-01-28	29.5000	32.6400	28.4000	31.4500	+19.129%	79	1,258	-99.046%
2026-01-27	24.0000	26.4100	23.3600	26.4000	+10.000%	16	1,274	-98.864%
2026-01-26	27.1000	27.1000	23.7500	24.0000	-12.473%	43	1,272	-98.750%
2026-01-23	30.8500	30.8500	27.0000	27.4200	-8.600%	44	1,248	-98.906%
2026-01-22	31.3700	31.3700	29.8400	30.0000	-0.662%	38	1,229	-99.000%
2026-01-21	32.8900	35.0000	27.5000	30.2000	+4.354%	44	1,215	-99.007%
2026-01-20	31.3500	32.8700	28.9400	28.9400	-13.612%	56	1,202	-98.963%
2026-01-16	31.8500	35.1000	31.8500	33.5000	+1.515%	40	1,174	-99.104%
2026-01-15	34.3500	35.9300	32.0000	33.0000	-5.444%	26	1,174	-99.091%
2026-01-14	34.4200	35.0100	32.5000	34.9000	-1.884%	23	1,158	-99.140%
2026-01-13	39.3800	39.3800	35.4500	35.5700	-8.254%	72	1,160	-99.157%
2026-01-12	39.0000	42.7500	38.0000	38.7700	-5.577%	41	1,143	-99.226%
2026-01-09	49.5000	49.5000	41.0000	41.0600	+16.482%	37	1,131	-99.269%
2026-01-08	33.9000	36.1500	32.8000	35.2500	-3.106%	14	1,140	-99.149%
2026-01-07	35.7500	37.8900	35.0000	36.3800	+6.906%	42	1,144	-99.175%
2026-01-06	32.5000	35.0000	28.9000	34.0300	+12.384%	138	1,130	-99.118%
2026-01-05	24.7500	30.6900	24.7500	30.2800	+41.166%	86	1,147	-99.009%
2026-01-02	20.1500	21.7700	19.8000	21.4500	+12.598%	33	1,092	-98.601%
2025-12-31	19.1700	19.4000	18.5600	19.0500	-2.258%	36	1,076	-98.425%
2025-12-30	20.2200	20.6500	19.4900	19.4900	-5.158%	14	1,076	-98.461%
2025-12-29	21.5500	21.7000	20.5500	20.5500	-9.670%	25	1,067	-98.540%
2025-12-26	24.8000	24.8000	21.7500	22.7500	-8.561%	26	1,057	-98.681%
2025-12-24	25.0000	25.0000	23.3000	24.8800	-4.123%	14	1,047	-98.794%
2025-12-23	26.0000	26.5100	25.9500	25.9500	-2.075%	15	1,047	-98.844%
2025-12-22	28.5800	28.5800	24.7000	26.5000	-4.228%	37	1,050	-98.868%
2025-12-19	25.2100	28.7500	25.2100	27.6700	+13.588%	21	1,030	-98.916%
2025-12-18	25.0000	25.0000	23.6500	24.3600	+5.821%	17	1,018	-98.768%
2025-12-17	25.3200	25.3200	23.0200	23.0200	-13.815%	33	1,006	-98.697%
2025-12-16	28.3500	28.3500	26.4700	26.7100	-3.260%	19	1,002	-98.877%
2025-12-15	30.7500	30.7500	27.5500	27.6100	-15.436%	58	1,005	-98.913%
2025-12-12	38.0500	38.2000	32.6500	32.6500	-21.040%	20	1,028	-99.081%
2025-12-11	37.8500	42.0500	36.9100	41.3500	+3.790%	26	1,022	-99.274%
2025-12-10	39.5500	39.8400	39.4100	39.8400	-4.871%	10	996	-99.247%
2025-12-09	41.7400	43.5000	41.7400	41.8800	+0.916%	8	996	-99.284%
2025-12-08	45.3500	45.3500	41.5000	41.5000	-3.712%	10	991	-99.277%
2025-12-05	44.2500	44.2500	40.6000	43.1000	-13.575%	11	985	-99.304%
2025-12-04	37.0000	49.8700	36.6500	49.8700	+34.784%	57	976	-99.398%
2025-12-03	33.0000	37.0000	32.8000	37.0000	+8.824%	7	979	-99.189%
2025-12-02	32.7900	37.0000	32.7900	34.0000	+4.615%	23	982	-99.118%
2025-12-01	32.3500	32.5000	32.3500	32.5000	-4.412%	2	975	-99.077%
2025-11-28	33.5000	35.2900	33.5000	34.0000	+3.976%	9	973	-99.118%
2025-11-26	32.9600	33.1500	30.5000	32.7000	+3.220%	19	955	-99.083%
2025-11-25	30.0000	31.6800	30.0000	31.6800	-9.486%	12	955	-99.053%
2025-11-24	34.5000	36.3300	34.4000	35.0000	+1.449%	17	953	-99.143%
2025-11-21	35.1500	35.1500	29.0800	34.5000	-1.118%	68	945	-99.130%
2025-11-20	45.0000	46.0000	34.8900	34.8900	-21.507%	30	926	-99.140%
2025-11-19	42.0000	46.9200	42.0000	44.4500	+4.343%	22	915	-99.325%
2025-11-18	40.9000	44.0500	40.9000	42.6000	+6.367%	350	921	-99.296%
2025-11-17	44.2700	44.2700	39.2800	40.0500	-4.438%	44	707	-99.251%
2025-11-14	46.1600	46.1600	41.9100	41.9100	-8.593%	11	689	-99.284%
2025-11-13	49.4500	49.4500	45.2000	45.8500	-14.935%	11	685	-99.346%
2025-11-12	50.7200	53.9000	50.7200	53.9000	+15.418%	18	681	-99.443%
2025-11-11	51.7400	51.7400	46.7000	46.7000	-15.214%	11	692	-99.358%
2025-11-10	51.4500	55.0800	49.9000	55.0800	+5.923%	20	697	-99.455%
2025-11-07	44.2500	52.0000	41.3300	52.0000	+4.208%	28	697	-99.423%
2025-11-06	51.0000	52.0000	48.0000	49.9000	-14.408%	23	687	-99.399%
2025-11-05	56.0000	60.0000	56.0000	58.3000	+10.021%	4	694	-99.485%
2025-11-04	60.0000	60.0000	52.7000	52.9900	-15.889%	67	696	-99.434%
2025-11-03	65.8000	65.8000	61.0000	63.0000	-10.626%	17	742	-99.524%
2025-10-31	72.4400	72.4400	70.4900	70.4900	-2.772%	2	742	-99.574%
2025-10-30	72.3000	76.3100	69.3000	72.5000	-9.375%	11	740	-99.586%
2025-10-29	72.0000	80.0000	72.0000	80.0000	+17.474%	153	743	-99.625%
2025-10-28	73.9000	74.4000	68.1000	68.1000	-6.392%	72	743	-99.559%
2025-10-27	76.2500	76.2500	66.5000	72.7500	+1.042%	44	639	-99.588%
2025-10-24	69.7500	72.5000	69.0000	72.0000	+10.599%	71	639	-99.583%
2025-10-23	58.0000	65.6500	58.0000	65.1000	+8.808%	60	674	-99.539%
2025-10-22	65.0500	65.0500	55.6200	59.8300	-16.764%	37	646	-99.499%
2025-10-21	85.0800	85.0800	71.7500	71.8800	-19.955%	61	645	-99.583%
2025-10-20	90.5500	92.8000	86.6000	89.8000	-4.315%	8	627	-99.666%
2025-10-17	90.6800	95.7100	90.0500	93.8500	+3.132%	18	633	-99.680%
2025-10-16	102.2200	102.2800	91.0000	91.0000	-11.046%	18	635	-99.670%
2025-10-15	120.0000	120.0000	97.8200	102.3000	-5.084%	22	636	-99.707%
2025-10-14	99.1200	110.0000	91.7500	107.7800	+4.641%	135	635	-99.722%
2025-10-13	92.6000	103.8500	92.6000	103.0000	+30.794%	51	632	-99.709%
2025-10-10	72.1500	86.9700	72.1500	78.7500	+14.746%	58	646	-99.619%
2025-10-09	69.4800	69.4800	64.5000	68.6300	+7.655%	21	634	-99.563%
2025-10-08	63.8500	63.8500	63.7500	63.7500	-3.409%	2	626	-99.529%
2025-10-07	71.0000	72.0000	62.5000	66.0000	-8.966%	24	637	-99.545%
2025-10-06	66.7900	74.3500	66.7900	72.5000	+24.442%	73	637	-99.586%
2025-10-03	61.4100	61.4100	57.9000	58.2600	-3.591%	14	666	-99.485%
2025-10-02	50.9500	60.4300	50.9500	60.4300	+20.860%	31	668	-99.504%
2025-10-01	47.8500	50.0000	46.2500	50.0000	+6.952%	27	652	-99.400%
2025-09-30	49.0000	49.2000	44.7500	46.7500	-10.096%	123	650	-99.358%
2025-09-29	49.6500	53.8000	49.1600	52.0000	+13.166%	65	588	-99.423%
2025-09-26	51.6300	51.8500	44.7000	45.9500	-14.112%	76	565	-99.347%
2025-09-25	48.2000	54.6700	48.2000	53.5000	-15.602%	44	526	-99.439%
2025-09-24	68.6700	68.8000	63.2500	63.3900	-11.156%	19	514	-99.527%
2025-09-23	67.4800	71.4500	64.0000	71.3500	+2.662%	26	506	-99.580%
2025-09-22	63.7000	70.8200	57.1000	69.5000	+1.608%	70	513	-99.568%
2025-09-19	54.0000	68.4000	54.0000	68.4000	+66.829%	402	507	-99.561%
2025-09-18	37.4500	45.1200	34.6300	41.0000	+22.315%	94	659	-99.268%
2025-09-17	33.4000	33.5500	31.6900	33.5200	-1.412%	100	653	-99.105%
2025-09-16	35.6000	35.6000	30.2000	34.0000	-1.392%	298	618	-99.118%
2025-09-15	30.0000	34.4800	26.6000	34.4800	+31.956%	254	383	-99.130%
2025-09-12	25.0000	26.1300	25.0000	26.1300	+8.513%	13	231	-98.852%
2025-09-11	22.0000	24.5000	22.0000	24.0800	+13.961%	11	230	-98.754%
2025-09-10	21.1000	21.7000	21.1000	21.1300	+1.587%	5	222	-98.580%
2025-09-09	20.5000	21.0000	18.4100	20.8000	+9.474%	16	220	-98.558%
2025-09-08	19.5000	19.7500	19.0000	19.0000	-2.314%	5	219	-98.421%
2025-09-05	18.6000	19.4500	18.0000	19.4500	-5.122%	10	221	-98.458%
2025-09-04	20.5000	20.8500	19.3000	20.5000	-3.981%	6	220	-98.537%
2025-09-02	20.0000	21.3500	20.0000	21.3500	-5.111%	13	218	-98.595%
2025-08-29	23.3500	23.3500	22.5000	22.5000	-9.420%	9	212	-98.667%
2025-08-28	25.0000	25.7500	24.8400	24.8400	+5.747%	27	212	-98.792%
2025-08-27	23.1600	24.0000	22.6500	23.4900	+1.469%	17	199	-98.723%
2025-08-26	25.9000	25.9000	22.5000	23.1500	+14.321%	40	196	-98.704%
2025-08-25	20.2500	20.2500	20.2500	20.2500	-0.394%	2	199	-98.519%
2025-08-22	17.0000	21.3000	17.0000	20.3300	+4.256%	7	199	-98.524%
2025-08-21	19.0200	19.5000	19.0200	19.5000	+5.691%	4	199	-98.462%
2025-08-20	17.5000	18.4500	15.7000	18.4500	-2.895%	7	199	-98.374%
2025-08-19	19.5000	19.5000	18.6500	19.0000	-7.767%	3	196	-98.421%
2025-08-18	21.2000	21.2000	20.6000	20.6000	-6.364%	10	196	-98.544%
2025-08-15	22.4700	22.4700	22.0000	22.0000	-10.020%	3	186	-98.636%
2025-08-14	24.6000	25.0500	23.7000	24.4500	-12.679%	12	185	-98.773%
2025-08-13	27.6500	28.0900	25.5100	28.0000	+5.145%	14	187	-98.929%
2025-08-12	23.5700	27.0000	23.0500	26.6300	+14.784%	20	180	-98.873%
2025-08-11	24.4500	25.3500	23.2000	23.2000	-10.769%	8	172	-98.707%
2025-08-08	27.7800	27.7800	25.2000	26.0000	-8.612%	52	173	-98.846%
2025-08-07	30.0000	30.5000	27.4400	28.4500	-5.167%	149	166	-98.946%
2025-08-06	31.5900	31.5900	30.0000	30.0000	-4.550%	7	275	-99.000%
2025-08-05	28.7000	31.9000	28.6000	31.4300	+19.779%	23	273	-99.045%
2025-08-04	24.0000	26.6400	24.0000	26.2400	+10.252%	215	255	-98.857%
2025-08-01	21.3000	24.0000	21.3000	23.8000	-14.970%	7	148	-98.739%
2025-07-31	26.5000	27.9900	26.5000	27.9900	+2.829%	7	148	-98.928%
2025-07-30	26.8800	27.2200	26.2400	27.2200	+12.247%	6	152	-98.898%
2025-07-29	26.7100	26.7100	24.2500	24.2500	-1.222%	6	149	-98.763%
2025-07-28	24.1000	24.5500	24.1000	24.5500	-5.577%	2	150	-98.778%
2025-07-25	24.0000	26.5000	24.0000	26.0000	-2.256%	13	148	-98.846%
2025-07-24	26.0300	26.6000	25.1600	26.6000	+28.502%	8	137	-98.872%
2025-07-23	23.0000	23.0000	20.7000	20.7000	-3.900%	52	131	-98.551%
2025-07-21	23.5000	23.5000	21.5100	21.5400	-1.868%	7	82	-98.607%
2025-07-18	21.9400	21.9500	21.9400	21.9500	-0.227%	6	82	-98.633%
2025-07-17	21.9200	23.4000	21.9200	22.0000	+17.647%	4	88	-98.636%
2025-07-15	18.7000	18.7000	18.7000	18.7000	+0.592%	1	87	-98.396%
2025-07-14	18.3800	18.5900	18.3800	18.5900	+19.396%	3	86	-98.386%
2025-07-11	15.3500	15.8300	14.8000	15.5700	+4.497%	15	87	-98.073%
2025-07-10	15.2500	15.2500	14.9000	14.9000	+5.749%	6	83	-97.987%
2025-07-09	15.3000	15.3000	13.6000	14.0900	-7.303%	7	78	-97.871%
2025-07-08	15.2000	15.2000	15.2000	15.2000	+9.827%	2	76	-98.026%
2025-07-07	13.8400	13.8400	13.8400	13.8400	-6.550%	10	76	-97.832%
2025-07-03	13.8900	15.0500	13.8800	14.8100	+11.353%	28	75	-97.974%
2025-07-02	13.4500	13.4500	12.9000	13.3000	-5.674%	6	75	-97.744%
2025-07-01	13.9400	14.1000	13.9400	14.1000	-11.875%	3	75	-97.872%
2025-06-30	16.0000	16.0000	16.0000	16.0000	-5.157%	6	72	-98.125%
2025-06-27	17.5000	17.5000	16.8700	16.8700	-6.589%	2	66	-98.222%
2025-06-25	18.0600	18.0600	18.0600	18.0600	+0.501%	5	66	-98.339%
2025-06-24	16.9400	18.9300	16.9400	17.9700	+21.831%	6	66	-98.331%
2025-06-23	14.1900	14.7500	14.1900	14.7500	-26.250%	2	64	-97.966%
2025-06-20	19.2500	20.0000	19.2500	20.0000	-2.009%	4	62	-98.500%
2025-06-18	20.5800	20.6200	20.4100	20.4100	-1.875%	3	60	-98.530%
2025-06-17	21.1000	21.3900	20.8000	20.8000	-7.679%	32	60	-98.558%
2025-06-16	26.6000	27.1300	22.5300	22.5300	+1.946%	38	50	-98.668%
2025-06-13	21.0000	22.2000	20.9100	22.1000	+2.791%	72	30	-98.643%
2025-06-12	24.1000	25.9000	21.5000	21.5000	0.000%	16	13	-98.605%

.dark-mode .mgkB75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgkB75{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C100OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)option OPRA

OKLO20270115C100
OKLO Jan 15 2027 100.00 Call (OKLO270115C00100000)
option OPRA