Dark

OKLO20270115C10
OKLO Jan 15 2027 10.00 Call (OKLO270115C00010000)
option OPRA

EOD

Sep 30, 2026

28.20+2.920%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.2000	28.2000	28.2000	28.2000	+2.920%	1	216	0.000%
2026-09-25	28.5000	28.5000	27.4000	27.4000	-11.897%	2	216	+2.920%
2026-09-22	31.1500	31.1500	31.1000	31.1000	+10.088%	2	217	-9.325%
2026-09-11	28.2500	28.2500	28.2500	28.2500	-13.872%	1	216	-0.177%
2026-09-08	32.8000	32.8000	32.8000	32.8000	+4.625%	1	216	-14.024%
2026-09-04	31.3500	31.3500	31.3500	31.3500	-6.278%	1	216	-10.048%
2026-08-25	33.4500	33.4500	33.4500	33.4500	+12.513%	10	216	-15.695%
2026-07-31	29.7300	29.7300	29.7300	29.7300	+0.168%	1	216	-5.146%
2026-07-28	30.1300	30.2300	29.6800	29.6800	-5.838%	3	216	-4.987%
2026-07-17	31.5200	31.5200	31.5200	31.5200	-4.107%	2	216	-10.533%
2026-07-16	32.8700	32.8700	32.8700	32.8700	-7.694%	1	218	-14.207%
2026-07-13	35.6100	35.6100	35.6100	35.6100	-4.274%	1	218	-20.809%
2026-07-08	37.2000	37.2000	37.2000	37.2000	-21.453%	1	222	-24.194%
2026-06-12	47.3600	47.3600	47.3600	47.3600	-12.296%	1	222	-40.456%
2026-05-21	54.0000	54.0000	54.0000	54.0000	+21.076%	1	222	-47.778%
2026-05-19	44.6000	44.6000	44.6000	44.6000	-10.171%	1	222	-36.771%
2026-05-18	49.7000	49.7000	49.6500	49.6500	-12.108%	5	218	-43.202%
2026-05-14	56.4900	56.4900	56.4900	56.4900	-6.936%	2	218	-50.080%
2026-05-04	60.7000	60.7000	60.7000	60.7000	-2.880%	1	218	-53.542%
2026-04-30	62.5000	62.5000	62.5000	62.5000	+4.167%	1	218	-54.880%
2026-04-28	60.0000	60.0000	60.0000	60.0000	-8.116%	1	219	-53.000%
2026-04-27	65.3000	65.3000	65.3000	65.3000	-3.659%	27	219	-56.815%
2026-04-23	67.0100	67.7800	67.0100	67.7800	+37.764%	14	246	-58.395%
2026-04-14	49.2000	49.2000	49.2000	49.2000	+20.000%	2	248	-42.683%
2026-04-13	41.0000	41.0000	41.0000	41.0000	+1.260%	4	250	-31.220%
2026-04-10	40.4900	40.4900	40.4900	40.4900	-11.786%	1	254	-30.353%
2026-03-20	45.9000	45.9000	45.9000	45.9000	-6.403%	2	253	-38.562%
2026-03-13	49.0400	49.0400	49.0400	49.0400	-5.053%	1	253	-42.496%
2026-03-03	51.6500	51.6500	51.6500	51.6500	-4.793%	2	253	-45.402%
2026-03-02	52.3500	54.6600	52.3500	54.2500	+0.519%	4	255	-48.018%
2026-02-20	53.9700	53.9700	53.9700	53.9700	-4.393%	2	258	-47.749%
2026-02-12	56.4500	56.4500	56.4500	56.4500	-12.603%	1	256	-50.044%
2026-02-09	64.5900	64.5900	64.5900	64.5900	+16.378%	1	256	-56.340%
2026-02-04	62.0400	62.0400	55.5000	55.5000	-30.408%	2	256	-49.189%
2026-01-28	79.7500	79.7500	79.7500	79.7500	-6.176%	1	256	-64.639%
2026-01-15	85.0000	85.0000	85.0000	85.0000	-11.458%	3	256	-66.824%
2026-01-09	96.0000	96.0000	96.0000	96.0000	+11.628%	1	256	-70.625%
2026-01-06	81.0000	86.0000	81.0000	86.0000	+7.018%	6	255	-67.209%
2026-01-05	80.3600	80.3600	80.3600	80.3600	+28.761%	1	252	-64.908%
2025-12-31	62.4100	62.4100	62.4100	62.4100	-7.678%	1	251	-54.815%
2025-12-26	67.6000	67.6000	67.6000	67.6000	-8.772%	1	251	-58.284%
2025-12-19	74.1000	74.1000	74.1000	74.1000	-22.562%	1	251	-61.943%
2025-12-05	95.6500	95.6900	95.6500	95.6900	+18.121%	2	251	-70.530%
2025-12-03	82.2500	82.2500	81.0100	81.0100	-1.388%	2	252	-65.189%
2025-12-02	82.5000	82.5000	82.0100	82.1500	+4.810%	10	250	-65.673%
2025-11-21	78.3800	78.3800	78.3800	78.3800	-10.932%	1	250	-64.021%
2025-11-14	88.0000	88.0000	88.0000	88.0000	-9.974%	4	251	-67.955%
2025-11-11	97.7500	97.7500	97.7500	97.7500	-15.000%	6	262	-71.151%
2025-11-03	115.0000	115.0000	115.0000	115.0000	-10.296%	5	262	-75.478%
2025-10-27	128.2000	128.2000	128.2000	128.2000	+0.945%	10	262	-78.003%
2025-10-24	127.0000	127.0000	127.0000	127.0000	+13.030%	1	262	-77.795%
2025-10-22	112.3600	112.3600	112.3600	112.3600	-16.955%	1	263	-74.902%
2025-10-21	135.3000	135.3000	135.3000	135.3000	-7.329%	1	263	-79.157%
2025-10-17	146.0000	146.0000	146.0000	146.0000	-16.097%	1	263	-80.685%
2025-10-15	177.0000	177.0000	172.7500	174.0100	+3.911%	7	267	-83.794%
2025-10-14	167.4600	167.4600	167.4600	167.4600	+4.012%	1	273	-83.160%
2025-10-13	161.0000	161.0000	161.0000	161.0000	+12.587%	1	274	-82.484%
2025-10-10	145.0000	145.0000	141.0000	143.0000	+6.320%	5	273	-80.280%
2025-10-06	134.5000	134.5000	134.5000	134.5000	+32.512%	1	275	-79.033%
2025-09-30	101.3000	101.5000	101.3000	101.5000	-4.336%	4	275	-72.217%
2025-09-25	106.0000	106.1000	106.0000	106.1000	-15.120%	6	278	-73.421%
2025-09-24	124.5000	125.0000	124.5000	125.0000	-1.961%	2	277	-77.440%
2025-09-23	127.5000	127.5000	127.5000	127.5000	-2.560%	1	277	-77.882%
2025-09-22	123.6000	130.8500	120.7300	130.8500	+6.904%	12	277	-78.449%
2025-09-19	110.0200	122.4000	110.0200	122.4000	+35.698%	15	294	-76.961%
2025-09-18	90.2000	90.2000	90.2000	90.2000	+5.497%	1	293	-68.736%
2025-09-17	85.5000	85.5000	85.5000	85.5000	+4.268%	1	293	-67.018%
2025-09-15	74.7500	82.0000	74.7500	82.0000	+13.416%	2	294	-65.610%
2025-09-12	72.3000	72.3000	72.3000	72.3000	+2.481%	1	417	-60.996%
2025-09-11	68.4500	70.5500	68.4500	70.5500	+17.583%	3	416	-60.028%
2025-09-05	60.0000	60.0000	60.0000	60.0000	-9.091%	1	417	-53.000%
2025-08-26	66.0000	66.0000	66.0000	66.0000	+4.962%	2	418	-57.273%
2025-08-12	62.6400	62.8800	62.2500	62.8800	+0.705%	10	418	-55.153%
2025-08-11	65.0000	65.0000	62.4400	62.4400	-4.599%	8	418	-54.837%
2025-08-08	65.4500	65.4500	65.4500	65.4500	-8.983%	10	426	-56.914%
2025-08-07	71.9100	71.9100	71.9100	71.9100	-4.120%	10	426	-60.784%
2025-08-06	75.0000	75.0000	75.0000	75.0000	+1.626%	1	436	-62.400%
2025-08-05	73.8000	73.8000	73.8000	73.8000	+10.149%	4	436	-61.789%
2025-08-04	67.0000	67.0000	67.0000	67.0000	0.000%	1	440	-57.910%
2025-07-31	67.0000	67.0000	67.0000	67.0000	+0.752%	1	440	-57.910%
2025-07-30	67.5000	67.5000	66.5000	66.5000	+7.431%	5	441	-57.594%
2025-07-29	61.9000	61.9000	61.9000	61.9000	+4.384%	1	441	-54.443%
2025-07-23	57.5000	59.3000	57.5000	59.3000	+15.707%	16	442	-52.445%
2025-07-22	51.4900	51.4900	50.0000	51.2500	-15.429%	7	447	-44.976%
2025-07-21	60.6000	60.6000	60.6000	60.6000	+21.321%	1	451	-53.465%
2025-07-14	49.9500	49.9500	49.9500	49.9500	+18.929%	2	452	-43.544%
2025-07-07	43.2000	43.2000	42.0000	42.0000	-3.515%	6	462	-32.857%
2025-07-03	43.5300	43.5300	43.5300	43.5300	-7.086%	3	465	-35.217%
2025-06-30	46.8500	46.8500	46.8500	46.8500	-0.510%	2	469	-39.808%
2025-06-25	47.0900	47.0900	47.0900	47.0900	-5.820%	1	469	-40.115%
2025-06-24	49.9300	50.5500	49.9300	50.0000	+12.613%	11	469	-43.600%
2025-06-23	47.3000	47.3000	44.4000	44.4000	-13.417%	2	470	-36.486%
2025-06-20	51.2800	51.2800	51.2800	51.2800	-14.176%	2	469	-45.008%
2025-06-16	58.7500	60.0000	58.7500	59.7500	+11.474%	3	469	-52.803%
2025-06-13	53.0700	53.6000	53.0700	53.6000	-6.506%	18	469	-47.388%
2025-06-12	57.3300	57.3300	57.3300	57.3300	+0.035%	2	469	-50.811%
2025-06-11	55.5000	57.3100	55.5000	57.3100	+34.215%	4	469	-50.794%
2025-06-10	42.7000	42.7000	42.7000	42.7000	-1.386%	1	481	-33.958%
2025-06-09	43.3000	43.3000	43.3000	43.3000	+9.399%	10	482	-34.873%
2025-06-06	38.2500	39.5800	38.2500	39.5800	+3.477%	34	492	-28.752%
2025-06-04	37.7500	38.2500	37.7500	38.2500	-11.047%	11	516	-26.275%
2025-06-02	41.8900	43.0000	41.5000	43.0000	-0.348%	6	516	-34.419%
2025-05-30	43.0000	43.1500	43.0000	43.1500	-4.047%	20	521	-34.647%
2025-05-29	44.6300	44.9700	44.6300	44.9700	-0.067%	50	531	-37.292%
2025-05-28	44.5000	45.0000	44.5000	45.0000	+2.623%	20	521	-37.333%
2025-05-27	40.8100	44.3500	40.7000	43.8500	+6.951%	21	536	-35.690%
2025-05-23	40.1000	42.0500	39.4000	41.0000	+32.258%	28	565	-31.220%
2025-05-22	31.0000	31.0000	31.0000	31.0000	+16.323%	1	565	-9.032%
2025-05-21	26.6500	26.6500	26.6500	26.6500	-15.262%	1	565	+5.816%
2025-05-20	31.4500	31.4500	31.4500	31.4500	+5.714%	2	565	-10.334%
2025-05-19	29.7500	29.7500	29.7500	29.7500	+29.913%	1	563	-5.210%
2025-05-13	22.9000	22.9000	22.9000	22.9000	+25.824%	1	564	+23.144%
2025-05-07	18.8500	18.8500	18.2000	18.2000	-4.211%	5	564	+54.945%
2025-05-06	19.0000	19.0000	19.0000	19.0000	+2.981%	1	566	+48.421%
2025-05-05	17.9500	18.4500	17.9500	18.4500	-0.378%	4	567	+52.846%
2025-05-02	18.5200	18.5200	18.5200	18.5200	+5.829%	2	569	+52.268%
2025-05-01	17.5000	17.5000	17.5000	17.5000	+3.550%	1	570	+61.143%
2025-04-29	16.9000	16.9000	16.9000	16.9000	+4.000%	1	570	+66.864%
2025-04-25	16.2500	16.2500	16.2500	16.2500	-1.515%	4	569	+73.538%
2025-04-24	16.5000	16.5000	16.5000	16.5000	+7.143%	1	568	+70.909%
2025-04-23	15.1000	16.3000	15.1000	15.4000	+8.222%	11	568	+83.117%
2025-04-22	14.0000	14.2500	14.0000	14.2300	+8.295%	120	572	+98.173%
2025-04-21	13.4900	13.4900	12.9500	13.1400	-12.691%	16	601	+114.612%
2025-04-17	14.0000	15.0500	14.0000	15.0500	-2.903%	10	594	+87.375%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-0.768%	1	594	+81.935%
2025-04-15	15.6200	15.6200	15.6200	15.6200	+4.133%	3	593	+80.538%
2025-04-11	15.1200	15.1200	14.8200	15.0000	-3.226%	76	596	+88.000%
2025-04-10	15.1000	15.5000	15.1000	15.5000	-9.884%	12	630	+81.935%
2025-04-09	13.6400	17.2000	13.6400	17.2000	+21.042%	7	618	+63.953%
2025-04-08	14.2100	14.2100	14.2100	14.2100	-6.205%	1	624	+98.452%
2025-04-07	15.1500	15.2000	15.1500	15.1500	+13.910%	3	624	+86.139%
2025-04-04	12.6400	13.3000	11.6500	13.3000	-14.359%	218	627	+112.030%
2025-04-03	15.0000	15.5300	14.6500	15.5300	+0.064%	27	636	+81.584%
2025-04-02	15.9500	15.9500	15.2000	15.5200	-3.960%	26	610	+81.701%
2025-04-01	16.3500	16.3500	16.1000	16.1600	+8.456%	30	601	+74.505%
2025-03-31	14.5000	15.3000	14.4600	14.9000	-2.295%	17	601	+89.262%
2025-03-28	15.2500	15.2500	15.2500	15.2500	-6.728%	6	594	+84.918%
2025-03-27	16.1500	16.3500	16.1500	16.3500	-13.947%	2	594	+72.477%
2025-03-26	19.0000	19.0000	19.0000	19.0000	-18.455%	3	592	+48.421%
2025-03-24	21.0000	23.3000	21.0000	23.3000	+22.632%	15	592	+21.030%
2025-03-21	19.3000	19.3000	19.0000	19.0000	+2.426%	6	582	+48.421%
2025-03-18	18.5500	18.5500	18.5500	18.5500	-14.120%	1	583	+52.022%
2025-03-17	21.6000	21.6000	21.6000	21.6000	+6.404%	1	582	+30.556%
2025-03-14	20.3000	20.3000	20.3000	20.3000	+14.045%	4	581	+38.916%
2025-03-13	17.8000	17.8000	17.8000	17.8000	+5.764%	3	580	+58.427%
2025-03-10	18.0000	18.0000	16.8300	16.8300	-32.680%	10	580	+67.558%
2025-03-03	25.0000	25.0000	25.0000	25.0000	-3.101%	2	587	+12.800%
2025-02-28	24.5000	26.4900	24.5000	25.8000	-2.825%	18	587	+9.302%
2025-02-27	26.5500	26.5500	26.5500	26.5500	+2.708%	1	582	+6.215%
2025-02-24	28.0200	28.0200	25.8500	25.8500	-16.613%	13	581	+9.091%
2025-02-21	34.5300	34.7400	30.2000	31.0000	-9.410%	46	593	-9.032%
2025-02-20	35.5000	35.5000	34.1500	34.2200	-5.470%	6	603	-17.592%
2025-02-19	38.2500	38.2500	36.2000	36.2000	-11.815%	9	603	-22.099%
2025-02-18	41.7400	41.7400	41.0500	41.0500	-7.960%	3	606	-31.303%
2025-02-14	44.6000	44.6000	44.6000	44.6000	-2.620%	10	606	-36.771%
2025-02-13	45.8000	45.8000	45.8000	45.8000	+9.048%	3	606	-38.428%
2025-02-11	45.0000	45.0000	42.0000	42.0000	-7.489%	17	606	-32.857%
2025-02-10	46.5000	46.6200	45.4000	45.4000	-6.661%	8	617	-37.885%
2025-02-07	44.4600	48.6400	44.4600	48.6400	+24.846%	32	621	-42.023%
2025-02-06	38.4800	38.9600	38.4800	38.9600	-6.794%	4	630	-27.618%
2025-02-05	38.3500	41.8000	38.3500	41.8000	+13.680%	34	630	-32.536%
2025-02-04	36.4500	36.7700	36.4500	36.7700	+3.200%	4	646	-23.307%
2025-02-03	31.9000	35.6300	31.9000	35.6300	-1.302%	9	647	-20.853%
2025-01-31	33.9500	36.4500	33.9500	36.1000	+16.264%	10	651	-21.884%
2025-01-30	31.0500	31.0500	31.0500	31.0500	+6.518%	10	666	-9.179%
2025-01-29	26.5000	29.1500	26.5000	29.1500	+22.737%	10	666	-3.259%
2025-01-28	23.7500	23.7500	23.7500	23.7500	+5.088%	2	664	+18.737%
2025-01-27	25.4200	25.4200	22.0000	22.6000	-34.207%	12	664	+24.779%
2025-01-24	32.0000	34.4500	31.1100	34.3500	+11.889%	54	659	-17.904%
2025-01-23	27.9800	31.0000	27.9800	30.7000	+16.952%	14	675	-8.143%
2025-01-22	26.3000	26.4200	25.6500	26.2500	+9.375%	18	674	+7.429%
2025-01-21	21.8500	24.0000	21.8500	24.0000	+26.316%	22	661	+17.500%
2025-01-17	19.2000	19.2000	19.0000	19.0000	+16.208%	4	668	+48.421%
2025-01-16	16.3500	16.3500	16.3500	16.3500	-12.800%	1	668	+72.477%
2025-01-15	18.7500	18.7500	18.7500	18.7500	+15.385%	3	669	+50.400%
2025-01-14	16.6000	16.6000	16.2500	16.2500	+4.771%	8	672	+73.538%
2025-01-13	15.6500	15.6500	14.8400	15.5100	-14.309%	12	664	+81.818%
2025-01-10	17.2100	18.1000	17.0500	18.1000	-4.131%	108	663	+55.801%
2025-01-08	20.5200	21.3000	18.7000	18.8800	-10.943%	68	664	+49.364%
2025-01-07	23.9500	23.9500	20.8000	21.2000	-10.924%	40	664	+33.019%
2025-01-06	21.8900	24.0000	21.8900	23.8000	+22.051%	34	704	+18.487%
2025-01-03	17.0500	20.0000	17.0500	19.5000	+22.719%	90	708	+44.615%
2025-01-02	15.8900	15.8900	15.8900	15.8900	+11.744%	8	722	+77.470%
2024-12-31	15.0000	15.3000	14.0000	14.2200	-16.106%	27	687	+98.312%
2024-12-30	16.9500	16.9500	16.9500	16.9500	+6.203%	5	687	+66.372%
2024-12-27	14.9000	15.9600	14.9000	15.9600	-6.118%	6	682	+76.692%
2024-12-26	18.2300	18.2300	17.0000	17.0000	+12.583%	11	685	+65.882%
2024-12-23	13.3900	15.1000	13.3900	15.1000	+1.206%	7	695	+86.755%
2024-12-20	13.8000	14.9200	13.8000	14.9200	+9.304%	12	697	+89.008%
2024-12-19	13.7000	13.7000	12.9500	13.6500	+12.810%	17	687	+106.593%
2024-12-18	15.1600	15.6500	12.1000	12.1000	+2.716%	49	680	+133.058%
2024-12-17	11.5000	11.8800	11.1000	11.7800	-1.833%	14	683	+139.389%
2024-12-16	11.4000	12.1600	11.4000	12.0000	+1.180%	22	655	+135.000%
2024-12-13	12.0500	12.0500	11.8600	11.8600	-1.983%	6	655	+137.774%
2024-12-12	13.3000	13.3000	12.1000	12.1000	-5.469%	23	656	+133.058%
2024-12-11	12.0000	12.8900	12.0000	12.8000	+5.090%	16	633	+120.313%
2024-12-10	13.4000	13.4000	12.1800	12.1800	-13.433%	20	627	+131.527%
2024-12-09	15.3000	15.3000	13.8000	14.0700	-0.071%	21	607	+100.426%
2024-12-06	14.3000	14.3000	14.0800	14.0800	-0.142%	38	605	+100.284%
2024-12-04	14.0000	14.1000	14.0000	14.1000	+5.224%	3	586	+100.000%
2024-12-03	14.3100	14.3100	13.2000	13.4000	-18.293%	14	583	+110.448%
2024-11-29	15.8000	16.4000	15.8000	16.4000	+13.810%	6	595	+71.951%
2024-11-27	14.4100	14.4100	14.4100	14.4100	-3.933%	5	591	+95.697%
2024-11-26	15.6500	15.6500	15.0000	15.0000	+4.530%	3	591	+88.000%
2024-11-25	18.0000	18.0000	14.3500	14.3500	-17.953%	20	589	+96.516%
2024-11-22	17.8000	17.8000	17.1600	17.4900	+0.229%	18	589	+61.235%
2024-11-21	15.9000	17.4500	15.9000	17.4500	+31.203%	13	586	+61.605%
2024-11-20	14.4000	14.4000	13.1000	13.3000	-12.442%	27	597	+112.030%
2024-11-19	13.8000	15.5400	13.3300	15.1900	+11.119%	11	578	+85.648%
2024-11-18	12.7000	15.1000	12.1000	13.6700	+9.360%	48	577	+106.291%
2024-11-15	13.1300	13.1300	12.1000	12.5000	-25.150%	48	529	+125.600%
2024-11-14	16.3200	16.7100	16.3200	16.7000	+1.090%	10	529	+68.862%
2024-11-13	16.5900	16.9900	16.5200	16.5200	+6.581%	6	519	+70.702%
2024-11-12	17.2000	17.2000	15.5000	15.5000	-8.824%	4	515	+81.935%
2024-11-11	18.8000	18.8000	16.5000	17.0000	-0.701%	23	515	+65.882%
2024-11-08	19.0000	19.0000	17.1200	17.1200	-11.295%	14	504	+64.720%
2024-11-07	15.4800	19.3000	15.4800	19.3000	+37.857%	33	503	+46.114%
2024-11-06	14.0000	14.0000	14.0000	14.0000	-3.448%	3	476	+101.429%
2024-11-05	14.4000	14.5000	14.4000	14.5000	+3.571%	2	479	+94.483%
2024-11-04	14.0100	14.0100	13.6000	14.0000	-5.914%	9	479	+101.429%
2024-11-01	16.4000	16.4000	14.8000	14.8800	-9.818%	86	481	+89.516%
2024-10-31	15.8000	16.8300	15.8000	16.5000	+3.708%	45	481	+70.909%
2024-10-30	20.0000	20.5000	15.9100	15.9100	-10.618%	12	445	+77.247%
2024-10-29	15.0000	17.8000	15.0000	17.8000	+2.476%	13	452	+58.427%
2024-10-28	14.1500	18.8000	14.1500	17.3700	+36.772%	40	455	+62.349%
2024-10-25	13.0000	13.0000	12.6000	12.7000	+1.600%	88	464	+122.047%
2024-10-24	12.7000	12.7000	12.0000	12.5000	+13.636%	7	420	+125.600%
2024-10-23	14.0000	14.2600	11.0000	11.0000	-17.541%	25	417	+156.364%
2024-10-22	14.0000	14.5000	12.8000	13.3400	-14.760%	36	432	+111.394%
2024-10-21	13.0000	16.0000	12.5800	15.6500	+29.339%	126	441	+80.192%
2024-10-18	11.8000	13.9000	11.5000	12.1000	+29.136%	174	457	+133.058%
2024-10-17	8.7000	9.7700	8.2900	9.3700	-6.300%	49	448	+200.961%
2024-10-16	7.0000	10.0800	7.0000	10.0000	+58.983%	45	459	+182.000%
2024-10-15	5.0000	6.5500	4.3500	6.2900	+31.042%	231	440	+348.331%
2024-10-14	4.1400	4.8800	4.0000	4.8000	+20.000%	47	264	+487.500%
2024-10-11	4.4000	4.4000	4.0000	4.0000	-10.913%	34	225	+605.000%
2024-10-10	4.0000	4.4900	4.0000	4.4900	+5.896%	5	208	+528.062%
2024-10-09	4.3500	4.3500	4.2200	4.2400	-6.813%	45	204	+565.094%
2024-10-08	4.4000	4.5500	4.4000	4.5500	-9.363%	24	179	+519.780%
2024-10-07	5.7000	5.7000	5.0000	5.0200	-8.727%	53	155	+461.753%
2024-10-04	4.9000	5.5000	4.9000	5.5000	+34.146%	108	102	+412.727%
2024-10-03	4.7000	4.7000	4.1000	4.1000	-10.870%	20	68	+587.805%
2024-10-02	4.3000	4.6000	4.3000	4.6000	+35.693%	11	48	+513.043%
2024-10-01	3.3900	3.3900	3.3900	3.3900	+5.938%	3	38	+731.858%
2024-09-30	3.6000	3.6000	3.2000	3.2000	-15.789%	7	38	+781.250%
2024-09-27	3.8000	3.8000	3.8000	3.8000	+5.556%	2	33	+642.105%
2024-09-26	3.5000	3.6000	3.5000	3.6000	+7.463%	3	32	+683.333%
2024-09-25	3.9000	4.0000	3.3500	3.3500	-6.944%	11	29	+741.791%
2024-09-23	3.6900	3.6900	3.6000	3.6000	-1.639%	7	18	+683.333%
2024-09-20	3.0000	3.6600	3.0000	3.6600	0.000%	22	11	+670.492%

.dark-mode .z3MpM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3MpM6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C10OKLO Jan 15 2027 10.00 Call (OKLO270115C00010000)option OPRA

OKLO20270115C10
OKLO Jan 15 2027 10.00 Call (OKLO270115C00010000)
option OPRA