Dark

OKLO20261218P80
OKLO Dec 18 2026 80.00 Put (OKLO261218P00080000)
option OPRA

EOD

Oct 1, 2026

43.73+3.872%(+1.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.8000	43.8000	43.7300	43.7300	+3.872%	2	217	0.000%
2026-09-25	42.1000	42.1000	42.1000	42.1000	+2.458%	1	219	+3.872%
2026-09-23	41.0900	41.0900	41.0900	41.0900	-7.559%	5	218	+6.425%
2026-09-15	44.4500	44.4500	44.4500	44.4500	+11.683%	13	223	-1.620%
2026-09-10	39.8000	39.8000	39.8000	39.8000	+6.674%	1	236	+9.874%
2026-09-09	37.3100	37.3100	37.3100	37.3100	+0.838%	2	237	+17.207%
2026-09-08	39.0000	39.0000	36.8900	37.0000	-7.384%	13	239	+18.189%
2026-09-04	40.4400	40.4400	39.9500	39.9500	-3.316%	3	249	+9.462%
2026-09-02	41.3200	41.3200	41.3200	41.3200	+3.171%	2	249	+5.833%
2026-08-31	40.0100	40.2500	40.0100	40.0500	+1.009%	7	247	+9.189%
2026-08-28	39.6500	39.6500	39.6500	39.6500	+0.278%	1	250	+10.290%
2026-08-26	39.4800	39.5400	39.4800	39.5400	+2.701%	5	249	+10.597%
2026-08-19	39.3500	39.6400	38.5000	38.5000	+4.223%	3	244	+13.584%
2026-08-17	36.9300	36.9400	36.9300	36.9400	+4.794%	4	245	+18.381%
2026-08-14	35.2500	35.2500	35.2500	35.2500	-1.947%	1	249	+24.057%
2026-08-13	35.9500	35.9500	35.9500	35.9500	-2.442%	1	248	+21.641%
2026-08-10	37.3200	37.3200	36.8500	36.8500	+6.227%	114	249	+18.670%
2026-08-07	34.5100	34.6900	34.5100	34.6900	-11.347%	2	141	+26.059%
2026-08-06	39.1300	39.1300	39.1300	39.1300	-4.561%	2	141	+11.756%
2026-08-03	41.6000	41.6300	41.0000	41.0000	+2.757%	31	139	+6.659%
2026-07-31	39.9000	39.9000	39.9000	39.9000	-2.612%	20	160	+9.599%
2026-07-30	40.9700	40.9700	40.9700	40.9700	-4.320%	1	180	+6.737%
2026-07-29	43.2300	43.2300	42.8200	42.8200	+4.823%	2	180	+2.125%
2026-07-27	41.1600	41.1600	40.8500	40.8500	+5.202%	27	178	+7.050%
2026-07-23	38.5200	38.8300	38.5200	38.8300	-4.805%	2	151	+12.619%
2026-07-20	40.7900	40.7900	40.7900	40.7900	+2.231%	1	151	+7.208%
2026-07-17	40.9700	40.9800	39.9000	39.9000	+7.838%	5	150	+9.599%
2026-07-13	37.0000	37.0000	37.0000	37.0000	+3.150%	1	145	+18.189%
2026-07-10	35.8700	35.8700	35.8700	35.8700	+3.971%	3	144	+21.912%
2026-07-07	34.5000	34.5000	34.5000	34.5000	+6.121%	1	141	+26.754%
2026-07-01	32.5100	32.5100	32.5100	32.5100	-6.013%	10	140	+34.512%
2026-06-26	34.5900	34.5900	34.5900	34.5900	+3.069%	1	140	+26.424%
2026-06-25	33.5600	33.5600	33.5400	33.5600	+15.525%	10	139	+30.304%
2026-06-18	28.0500	29.0500	28.0500	29.0500	+0.484%	3	146	+50.534%
2026-06-15	28.9100	28.9100	28.9100	28.9100	-9.656%	2	146	+51.263%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+1.587%	1	146	+36.656%
2026-06-05	29.7900	31.5000	29.7900	31.5000	+21.622%	5	145	+38.825%
2026-06-01	25.9000	25.9000	25.9000	25.9000	+1.569%	20	140	+68.842%
2026-05-22	25.5000	25.5000	25.5000	25.5000	-10.526%	5	120	+71.490%
2026-05-15	28.5000	28.5000	28.3000	28.5000	+8.365%	13	125	+53.439%
2026-05-14	26.3000	26.3000	26.3000	26.3000	+19.274%	5	123	+66.274%
2026-05-11	22.0000	22.4700	21.7000	22.0500	-11.800%	17	118	+98.322%
2026-05-04	25.0000	25.0000	25.0000	25.0000	-8.792%	1	103	+74.920%
2026-04-30	27.4100	27.4100	27.4100	27.4100	+16.937%	1	104	+59.540%
2026-04-24	23.6500	23.6500	23.4400	23.4400	-2.007%	2	103	+86.561%
2026-04-23	24.5000	24.5000	23.9200	23.9200	-8.000%	5	101	+82.818%
2026-04-22	26.0500	26.0500	26.0000	26.0000	-10.437%	51	102	+68.192%
2026-04-21	28.0000	29.0300	28.0000	29.0300	+11.654%	7	108	+50.637%
2026-04-17	28.4500	28.4500	26.0000	26.0000	-14.614%	4	108	+68.192%
2026-04-15	30.4500	30.4500	30.4500	30.4500	-2.747%	1	107	+43.612%
2026-04-14	31.3100	31.3100	31.3100	31.3100	-20.472%	1	106	+39.668%
2026-04-07	39.3700	39.3700	39.3700	39.3700	+4.903%	10	105	+11.074%
2026-04-06	37.5300	37.5300	37.5300	37.5300	-3.942%	10	95	+16.520%
2026-04-02	38.9600	39.0700	38.9600	39.0700	+0.489%	2	85	+11.927%
2026-03-30	35.7700	38.8800	35.7700	38.8800	+26.029%	17	85	+12.474%
2026-03-18	30.7000	30.8500	30.7000	30.8500	+0.784%	3	69	+41.750%
2026-03-17	30.6100	30.6100	30.6100	30.6100	-3.591%	1	66	+42.862%
2026-03-16	31.7500	31.7500	31.7500	31.7500	-2.607%	3	65	+37.732%
2026-03-13	32.6000	32.6000	32.6000	32.6000	+3.426%	5	65	+34.141%
2026-03-12	31.5200	31.5200	31.5200	31.5200	-0.881%	5	65	+38.737%
2026-03-06	31.8000	31.8000	31.8000	31.8000	+3.415%	1	62	+37.516%
2026-03-05	30.7500	30.7500	30.7500	30.7500	-1.442%	1	61	+42.211%
2026-02-27	29.7500	31.2000	29.7500	31.2000	+5.763%	21	60	+40.160%
2026-02-25	29.5000	29.5000	29.5000	29.5000	+1.375%	1	50	+48.237%
2026-02-18	29.1000	29.1000	29.1000	29.1000	-2.676%	1	50	+50.275%
2026-02-17	29.9000	29.9000	29.9000	29.9000	-2.606%	1	49	+46.254%
2026-02-11	30.7000	30.7000	30.7000	30.7000	+7.230%	1	48	+42.443%
2026-02-06	29.6600	29.6600	28.6300	28.6300	-11.142%	18	48	+52.742%
2026-02-05	31.9800	32.2200	31.9800	32.2200	+1.705%	2	46	+35.723%
2026-02-04	27.6300	31.6800	27.6300	31.6800	+14.368%	15	44	+38.037%
2026-02-03	27.7000	27.7000	27.7000	27.7000	+2.290%	3	29	+57.870%
2026-02-02	27.0800	27.0800	27.0800	27.0800	+14.262%	1	26	+61.484%
2026-01-29	23.9300	23.9300	23.7000	23.7000	+6.757%	2	27	+84.515%
2026-01-28	22.2500	22.2500	22.1900	22.2000	-4.598%	9	25	+96.982%
2026-01-27	23.5000	23.8700	23.2700	23.2700	+4.584%	10	30	+87.924%
2026-01-15	22.2000	22.2500	22.2000	22.2500	-3.261%	5	22	+96.539%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+6.481%	1	21	+90.130%
2026-01-13	21.7200	21.7500	21.6000	21.6000	+2.564%	13	20	+102.454%
2026-01-12	21.0600	21.0600	21.0600	21.0600	+0.477%	1	12	+107.645%
2026-01-09	20.9600	20.9600	20.9600	20.9600	-6.554%	10	11	+108.635%
2026-01-08	22.5700	22.5700	22.2400	22.4300	0.000%	4	1	+94.962%

.dark-mode .YQMBFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQMBFq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P80OKLO Dec 18 2026 80.00 Put (OKLO261218P00080000)option OPRA

OKLO20261218P80
OKLO Dec 18 2026 80.00 Put (OKLO261218P00080000)
option OPRA