Dark

OKLO20261218P75
OKLO Dec 18 2026 75.00 Put (OKLO261218P00075000)
option OPRA

EOD

Sep 30, 2026

37.22-0.852%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.1500	38.3500	37.2200	37.2200	-0.852%	10	1,676	0.000%
2026-09-29	37.5400	37.5400	37.5400	37.5400	+1.323%	6	1,679	-0.852%
2026-09-25	37.0300	37.0500	37.0300	37.0500	-2.628%	7	1,685	+0.459%
2026-09-17	38.0500	38.0500	38.0500	38.0500	-3.205%	2	1,680	-2.181%
2026-09-14	39.3100	39.3100	39.3100	39.3100	+17.343%	7	1,678	-5.317%
2026-09-09	33.5000	33.5000	33.5000	33.5000	-9.533%	1	1,671	+11.104%
2026-09-01	36.9500	37.0300	36.9500	37.0300	+8.275%	71	1,672	+0.513%
2026-08-28	34.2000	34.2000	34.2000	34.2000	-0.029%	2	1,741	+8.830%
2026-08-26	34.0000	34.2100	34.0000	34.2100	+6.773%	10	1,739	+8.799%
2026-08-25	32.0400	32.0400	32.0400	32.0400	-2.168%	1	1,729	+16.167%
2026-08-17	32.7500	32.7500	32.7500	32.7500	+5.645%	4	1,730	+13.649%
2026-08-13	31.7000	31.7000	31.0000	31.0000	-4.966%	19	1,734	+20.065%
2026-08-10	32.7500	32.7500	32.3100	32.6200	+8.192%	11	1,734	+14.102%
2026-08-07	31.5100	31.5100	30.1500	30.1500	-12.987%	10	1,723	+23.449%
2026-08-05	34.6500	34.6500	34.6500	34.6500	-9.554%	2	1,724	+7.417%
2026-07-28	38.3400	38.3700	38.3100	38.3100	+4.330%	30	1,722	-2.845%
2026-07-27	36.7200	36.7200	36.7200	36.7200	+0.603%	2	1,752	+1.362%
2026-07-24	36.0600	36.5000	35.6400	36.5000	+6.445%	3	1,750	+1.973%
2026-07-23	34.2900	34.2900	34.2900	34.2900	+3.909%	1	1,749	+8.545%
2026-07-22	33.1200	33.1200	33.0000	33.0000	-3.762%	6	1,748	+12.788%
2026-07-21	34.2800	34.2900	34.2800	34.2900	-3.761%	6	1,743	+8.545%
2026-07-17	36.3500	36.3500	35.6300	35.6300	-1.629%	5	1,737	+4.463%
2026-07-16	34.5500	36.2200	34.5500	36.2200	+13.117%	72	1,732	+2.761%
2026-07-15	32.0200	32.0200	32.0200	32.0200	-2.348%	1	1,661	+16.240%
2026-07-14	31.8100	32.7900	31.8100	32.7900	+7.157%	16	1,660	+13.510%
2026-07-09	30.6000	30.6000	30.6000	30.6000	+1.729%	1	1,660	+21.634%
2026-07-07	30.0800	30.0800	30.0800	30.0800	+23.532%	2	1,661	+23.737%
2026-06-18	24.3500	24.3500	24.3500	24.3500	-1.815%	1	1,656	+52.854%
2026-06-15	24.8000	24.8000	24.8000	24.8000	-11.586%	4	1,656	+50.081%
2026-06-11	28.0500	28.0500	28.0500	28.0500	-1.058%	1	1,656	+32.692%
2026-06-09	28.3500	28.3500	28.3500	28.3500	+6.900%	20	1,656	+31.287%
2026-06-08	26.4900	26.5200	26.4900	26.5200	-2.140%	1,505	1,656	+40.347%
2026-06-05	27.1000	27.1000	27.1000	27.1000	+9.895%	1	194	+37.343%
2026-06-03	24.6600	24.6600	24.6600	24.6600	+9.991%	8	195	+50.933%
2026-06-01	22.1000	22.4200	22.1000	22.4200	-0.796%	2	187	+66.012%
2026-05-29	22.6000	22.6000	22.6000	22.6000	-19.659%	1	185	+64.690%
2026-05-19	28.1300	28.1300	28.1300	28.1300	+13.657%	8	184	+32.314%
2026-05-15	24.7500	24.7500	24.7500	24.7500	+17.689%	10	192	+50.384%
2026-05-13	20.9000	21.0300	20.9000	21.0300	-0.095%	2	192	+76.985%
2026-05-07	20.8500	21.0500	20.8500	21.0500	+9.979%	2	192	+76.817%
2026-05-06	21.7700	21.7700	19.1400	19.1400	-14.362%	2	190	+94.462%
2026-05-04	22.3500	22.3500	22.3500	22.3500	+1.453%	8	190	+66.532%
2026-04-27	22.6500	22.6500	22.0300	22.0300	-31.307%	30	182	+68.951%
2026-04-10	32.0700	32.0700	32.0700	32.0700	-2.671%	4	153	+16.059%
2026-03-30	32.7000	32.9500	32.7000	32.9500	+7.015%	2	149	+12.959%
2026-03-27	30.7900	30.7900	30.7900	30.7900	+8.377%	10	147	+20.883%
2026-03-25	27.5000	28.4100	27.5000	28.4100	-6.546%	4	137	+31.010%
2026-03-19	30.4000	30.4000	30.4000	30.4000	+11.806%	2	139	+22.434%
2026-03-18	26.7500	27.1900	26.7500	27.1900	-2.053%	4	139	+36.889%
2026-03-12	27.6300	27.7600	27.6300	27.7600	+1.314%	3	135	+34.078%
2026-03-11	27.4000	27.4000	27.4000	27.4000	-2.282%	2	134	+35.839%
2026-03-06	28.0400	28.0400	28.0400	28.0400	+7.846%	1	132	+32.739%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+0.814%	10	131	+43.154%
2026-02-18	25.7000	25.7900	25.7000	25.7900	-6.082%	2	141	+44.320%
2026-02-17	27.4600	27.4600	27.4600	27.4600	+13.237%	1	141	+35.543%
2026-02-09	24.2500	24.2500	24.2500	24.2500	-7.053%	1	140	+53.485%
2026-02-06	27.3500	27.3500	26.0600	26.0900	-8.680%	18	139	+42.660%
2026-02-05	28.0000	28.5700	27.9100	28.5700	+14.280%	52	139	+30.277%
2026-02-04	24.1100	25.0000	24.0000	25.0000	+6.610%	32	150	+48.880%
2026-02-02	23.3500	23.4500	23.3500	23.4500	+14.558%	2	118	+58.721%
2026-01-30	20.4200	20.5400	20.3700	20.4700	+6.227%	8	119	+81.827%
2026-01-28	19.1400	19.2700	19.1400	19.2700	-7.578%	2	120	+93.150%
2026-01-27	20.4700	20.8500	20.4700	20.8500	-3.023%	9	120	+78.513%
2026-01-26	20.7000	21.5000	20.7000	21.5000	+6.173%	2	120	+73.116%
2026-01-23	20.2500	20.2500	20.2500	20.2500	+4.922%	1	121	+83.802%
2026-01-22	19.3000	19.3000	19.3000	19.3000	-0.771%	1	120	+92.850%
2026-01-21	19.2500	20.5000	18.6100	19.4500	+1.832%	15	119	+91.362%
2026-01-20	19.1000	19.1000	19.1000	19.1000	-7.146%	4	121	+94.869%
2026-01-16	20.2700	20.5700	20.2700	20.5700	+6.031%	2	121	+80.943%
2026-01-15	19.4000	19.4000	19.4000	19.4000	-4.433%	15	121	+91.856%
2026-01-14	20.4000	20.7500	20.3000	20.3000	+4.103%	16	136	+83.350%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+4.278%	1	135	+90.872%
2026-01-12	18.7000	18.7000	18.6000	18.7000	+5.056%	4	134	+99.037%
2026-01-09	18.9500	18.9500	16.8400	17.8000	-9.645%	100	130	+109.101%
2026-01-08	19.7000	19.7000	19.7000	19.7000	+0.767%	20	118	+88.934%
2026-01-07	18.9700	19.5500	18.8000	19.5500	-4.866%	88	98	+90.384%
2026-01-05	20.5500	20.5500	20.5500	20.5500	0.000%	10	10	+81.119%

.dark-mode .BcdW3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcdW3g{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P75OKLO Dec 18 2026 75.00 Put (OKLO261218P00075000)option OPRA

OKLO20261218P75
OKLO Dec 18 2026 75.00 Put (OKLO261218P00075000)
option OPRA