Dark

OKLO20261218P70
OKLO Dec 18 2026 70.00 Put (OKLO261218P00070000)
option OPRA

EOD

Sep 30, 2026

32.55-0.943%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.5500	32.5500	32.5500	32.5500	-0.943%	2	541	0.000%
2026-09-28	32.8600	32.8600	32.8600	32.8600	+1.482%	1	543	-0.943%
2026-09-25	32.3800	32.3800	32.3800	32.3800	-0.216%	16	543	+0.525%
2026-09-24	32.4500	32.4500	32.4500	32.4500	+6.779%	1	559	+0.308%
2026-09-21	32.0000	32.0000	30.3900	30.3900	-4.734%	3	560	+7.108%
2026-09-17	31.9000	31.9000	31.9000	31.9000	-9.065%	1	560	+2.038%
2026-09-16	34.9400	35.1200	34.9400	35.0800	+0.921%	3	560	-7.212%
2026-09-14	34.7600	34.7600	34.7600	34.7600	+3.885%	5	560	-6.358%
2026-09-11	33.3000	33.4600	33.3000	33.4600	+8.495%	7	555	-2.720%
2026-09-10	30.8400	30.8400	30.8400	30.8400	+8.021%	5	555	+5.545%
2026-09-09	28.5500	28.5500	28.5500	28.5500	-7.575%	1	560	+14.011%
2026-09-03	30.8900	30.8900	30.8900	30.8900	-3.469%	1	561	+5.374%
2026-09-01	32.0000	32.0000	32.0000	32.0000	+10.345%	1	560	+1.719%
2026-08-25	29.0000	29.0000	29.0000	29.0000	-6.452%	1	561	+12.241%
2026-08-24	31.4500	31.4500	31.0000	31.0000	+4.132%	41	562	+5.000%
2026-08-21	29.7700	29.7700	29.7700	29.7700	-1.587%	4	522	+9.338%
2026-08-20	30.0000	30.2500	30.0000	30.2500	+4.131%	31	522	+7.603%
2026-08-19	29.0500	29.0500	29.0500	29.0500	-3.552%	1	553	+12.048%
2026-08-18	30.1200	30.1200	30.1200	30.1200	+7.150%	1	552	+8.068%
2026-08-17	28.1100	28.1100	28.1100	28.1100	+6.963%	2	552	+15.795%
2026-08-14	26.2800	26.2800	26.2800	26.2800	-0.830%	1	554	+23.858%
2026-08-13	26.4100	26.5000	26.4100	26.5000	-2.574%	3	554	+22.830%
2026-08-12	27.0000	27.2500	27.0000	27.2000	-2.439%	14	554	+19.669%
2026-08-10	28.2000	28.2000	27.8800	27.8800	+7.853%	9	540	+16.750%
2026-08-07	27.3300	27.3300	25.8400	25.8500	-13.632%	14	538	+25.919%
2026-08-06	29.9400	29.9400	29.9300	29.9300	+0.436%	6	542	+8.754%
2026-08-05	29.8000	29.8000	29.8000	29.8000	+1.085%	3	536	+9.228%
2026-08-04	30.2300	30.2300	29.4800	29.4800	-13.952%	4	536	+10.414%
2026-07-29	33.7500	34.2600	33.7500	34.2600	+4.931%	27	534	-4.991%
2026-07-28	33.5700	33.5700	32.5600	32.6500	+9.601%	5	508	-0.306%
2026-07-23	30.0500	30.4900	29.7900	29.7900	+1.120%	5	504	+9.265%
2026-07-22	28.6500	29.4600	28.6500	29.4600	-7.358%	2	499	+10.489%
2026-07-20	31.8000	31.8000	31.8000	31.8000	+0.157%	32	497	+2.358%
2026-07-16	31.7500	31.7500	31.7500	31.7500	+14.209%	2	467	+2.520%
2026-07-15	27.8000	27.8000	27.8000	27.8000	-2.422%	1	469	+17.086%
2026-07-14	28.4900	28.4900	28.4900	28.4900	+6.824%	5	468	+14.251%
2026-07-10	26.0800	26.6700	26.0800	26.6700	+3.896%	14	463	+22.047%
2026-07-09	25.6700	25.6700	25.6700	25.6700	-10.088%	1	461	+26.802%
2026-07-08	28.5500	28.5500	28.5500	28.5500	+5.780%	1	461	+14.011%
2026-07-07	26.9900	26.9900	26.9900	26.9900	+6.469%	13	461	+20.600%
2026-07-02	23.6500	25.3500	23.6200	25.3500	+4.969%	16	461	+28.402%
2026-07-01	24.1500	24.7500	24.1500	24.1500	-5.664%	5	461	+34.783%
2026-06-29	25.6000	25.6000	25.6000	25.6000	+2.441%	2	460	+27.148%
2026-06-25	24.7000	24.9900	24.7000	24.9900	+4.736%	2	460	+30.252%
2026-06-24	23.8600	23.8600	23.8600	23.8600	+10.719%	3	461	+36.421%
2026-06-23	21.0500	21.5500	20.7500	21.5500	-0.231%	28	461	+51.044%
2026-06-22	22.0600	22.0600	21.6000	21.6000	+1.935%	2	455	+50.694%
2026-06-18	21.1900	21.1900	21.1900	21.1900	-4.118%	1	453	+53.610%
2026-06-16	21.7800	22.1000	21.7800	22.1000	+4.294%	3	453	+47.285%
2026-06-15	21.1700	21.1900	21.1700	21.1900	-12.977%	7	443	+53.610%
2026-06-10	24.3500	24.3500	24.3500	24.3500	0.000%	1	443	+33.676%
2026-06-09	24.3500	24.3500	24.3500	24.3500	+2.311%	20	443	+33.676%
2026-06-05	21.4600	23.8000	21.4600	23.8000	+15.254%	26	463	+36.765%
2026-06-04	20.6500	20.6500	20.6500	20.6500	-2.824%	1	478	+57.627%
2026-06-03	21.2500	21.2500	21.2500	21.2500	+13.819%	1	477	+53.176%
2026-06-02	18.6700	18.7000	18.6700	18.6700	-2.710%	5	476	+74.344%
2026-06-01	18.6600	19.1900	18.6600	19.1900	-3.325%	17	472	+69.620%
2026-05-29	20.2700	20.2700	19.8500	19.8500	+4.749%	41	461	+63.980%
2026-05-28	19.0000	19.0000	18.9500	18.9500	-2.970%	2	421	+71.768%
2026-05-27	19.6000	19.6000	19.5300	19.5300	+3.333%	148	419	+66.667%
2026-05-26	18.2400	18.9000	18.2400	18.9000	-8.828%	22	271	+72.222%
2026-05-15	20.7300	20.7300	20.7300	20.7300	+13.901%	1	250	+57.019%
2026-05-13	18.2000	18.2000	18.2000	18.2000	+5.385%	1	249	+78.846%
2026-05-12	17.6900	17.6900	17.2700	17.2700	+6.277%	2	248	+88.477%
2026-05-11	16.2500	16.2500	16.2500	16.2500	-12.869%	4	248	+100.308%
2026-05-08	18.6500	18.6500	18.6500	18.6500	+1.359%	1	244	+74.531%
2026-05-07	18.4000	18.4000	18.4000	18.4000	+11.044%	1	244	+76.902%
2026-05-06	18.3500	18.3500	16.5700	16.5700	-10.914%	3	243	+96.439%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-5.102%	1	243	+75.000%
2026-05-01	19.0000	19.6000	19.0000	19.6000	+5.660%	5	244	+66.071%
2026-04-30	20.1000	20.1000	18.4000	18.5500	-14.908%	8	244	+75.472%
2026-04-29	21.8000	21.8000	21.8000	21.8000	+6.341%	3	243	+49.312%
2026-04-28	19.2600	20.5000	19.2600	20.5000	+8.869%	22	243	+58.780%
2026-04-27	19.5900	19.6000	18.8300	18.8300	-3.436%	10	243	+72.862%
2026-04-24	20.0000	20.0500	19.5000	19.5000	+5.978%	22	236	+66.923%
2026-04-23	18.2600	18.5000	18.2000	18.4000	-12.381%	13	216	+76.902%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-6.708%	1	224	+55.000%
2026-04-20	22.5100	22.5100	22.5100	22.5100	+7.962%	4	223	+44.602%
2026-04-17	22.0500	22.0500	20.0500	20.8500	-10.207%	44	227	+56.115%
2026-04-15	23.3200	23.3200	22.6600	23.2200	-17.071%	4	217	+40.181%
2026-04-13	28.5700	28.8800	28.0000	28.0000	+1.156%	4	215	+16.250%
2026-04-10	28.4500	28.4500	27.6800	27.6800	-2.570%	3	213	+17.594%
2026-03-31	28.4100	28.4100	28.4100	28.4100	-0.490%	1	210	+14.572%
2026-03-30	28.0800	28.5500	28.0800	28.5500	+5.858%	11	209	+14.011%
2026-03-27	26.9700	26.9700	26.9700	26.9700	+9.412%	1	198	+20.690%
2026-03-25	24.6500	24.6500	24.6500	24.6500	-2.761%	1	197	+32.049%
2026-03-24	25.3500	25.3500	25.3500	25.3500	+1.400%	2	198	+28.402%
2026-03-23	24.5000	25.0000	24.5000	25.0000	-1.961%	3	198	+30.200%
2026-03-20	25.2300	25.5000	25.2300	25.5000	+2.823%	9	200	+27.647%
2026-03-19	26.0000	26.0000	24.8000	24.8000	+4.996%	2	191	+31.250%
2026-03-18	23.6200	23.6200	23.6200	23.6200	-3.552%	35	189	+37.807%
2026-03-16	24.4900	24.4900	24.4900	24.4900	-3.393%	1	154	+32.911%
2026-03-09	25.3500	25.3500	25.3500	25.3500	+5.405%	1	154	+28.402%
2026-03-05	24.0500	24.0500	24.0500	24.0500	+2.998%	2	155	+35.343%
2026-03-02	24.5500	24.5500	23.3500	23.3500	-2.668%	32	153	+39.400%
2026-02-27	23.9900	23.9900	23.9900	23.9900	+0.293%	1	121	+35.682%
2026-02-24	23.9200	23.9200	23.9200	23.9200	+13.851%	1	120	+36.079%
2026-02-09	21.1700	21.1700	21.0100	21.0100	-12.092%	2	119	+54.926%
2026-02-06	23.9300	23.9300	23.9000	23.9000	-5.309%	9	117	+36.192%
2026-02-05	24.4200	25.2400	24.3500	25.2400	+8.002%	51	117	+28.962%
2026-02-04	21.8000	23.6200	21.8000	23.3700	+12.356%	92	101	+39.281%
2026-02-02	20.6000	20.8000	20.6000	20.8000	+17.647%	2	20	+56.490%
2026-01-30	17.5400	17.7100	17.5400	17.6800	+3.392%	8	19	+84.106%
2026-01-26	17.1000	17.1000	17.1000	17.1000	+1.484%	1	16	+90.351%
2026-01-22	16.8500	16.8500	16.8500	16.8500	-2.601%	1	15	+93.175%
2026-01-21	17.0000	17.3000	17.0000	17.3000	-4.420%	2	15	+88.150%
2026-01-20	17.5500	18.1000	17.5500	18.1000	+4.023%	6	14	+79.834%
2026-01-13	17.0000	17.4000	17.0000	17.4000	+15.768%	2	12	+87.069%
2026-01-09	14.4400	15.0300	14.4400	15.0300	-20.053%	11	12	+116.567%
2026-01-05	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	+73.138%

.dark-mode .ZGSCtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGSCtY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P70OKLO Dec 18 2026 70.00 Put (OKLO261218P00070000)option OPRA

OKLO20261218P70
OKLO Dec 18 2026 70.00 Put (OKLO261218P00070000)
option OPRA