Dark

OKLO20261218P65
OKLO Dec 18 2026 65.00 Put (OKLO261218P00065000)
option OPRA

EOD

Sep 29, 2026

27.67+0.618%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.6700	27.6700	27.6700	27.6700	+0.618%	1	512	0.000%
2026-09-28	27.5000	27.5000	27.5000	27.5000	0.000%	1	511	+0.618%
2026-09-25	27.2500	27.5000	27.0000	27.5000	+0.548%	78	511	+0.618%
2026-09-24	27.4000	27.4000	27.3500	27.3500	+9.356%	52	509	+1.170%
2026-09-22	25.0100	25.0100	25.0100	25.0100	-1.767%	1	522	+10.636%
2026-09-21	25.6300	25.6300	25.4600	25.4600	-11.072%	2	522	+8.680%
2026-09-17	28.6300	28.6300	28.6300	28.6300	-4.375%	5	521	-3.353%
2026-09-16	29.7300	30.0500	29.6000	29.9400	+1.802%	7	525	-7.582%
2026-09-14	30.1200	30.1200	29.4100	29.4100	+17.405%	6	523	-5.916%
2026-09-10	25.0500	25.0500	25.0500	25.0500	-2.982%	8	525	+10.459%
2026-09-03	25.8200	25.8200	25.8200	25.8200	-7.289%	4	533	+7.165%
2026-09-01	27.8500	27.8500	27.8500	27.8500	+7.280%	2	533	-0.646%
2026-08-31	26.0100	26.2000	25.8500	25.9600	-0.231%	100	531	+6.587%
2026-08-28	25.8500	26.0200	25.8500	26.0200	+7.299%	6	431	+6.341%
2026-08-27	24.2500	24.2500	24.2500	24.2500	-4.976%	1	432	+14.103%
2026-08-26	24.8000	25.5200	24.8000	25.5200	+6.778%	3	432	+8.425%
2026-08-25	23.4500	23.9000	23.4500	23.9000	-5.159%	45	433	+15.774%
2026-08-21	25.3000	25.3000	25.2000	25.2000	+9.804%	5	438	+9.802%
2026-08-14	22.5000	22.9500	22.5000	22.9500	+1.414%	44	437	+20.566%
2026-08-13	23.1000	23.1000	22.6300	22.6300	-4.916%	2	421	+22.271%
2026-08-10	24.0900	24.0900	23.8000	23.8000	+8.527%	6	419	+16.261%
2026-08-07	22.3600	22.3600	21.9300	21.9300	-15.977%	20	414	+26.174%
2026-08-06	25.7700	26.1000	25.7700	26.1000	-1.769%	53	429	+6.015%
2026-08-03	27.0400	27.3500	26.5700	26.5700	-3.311%	23	401	+4.140%
2026-07-30	28.1500	28.1500	27.3400	27.4800	-3.680%	7	380	+0.691%
2026-07-28	28.3500	28.5400	28.2000	28.5300	+9.520%	73	384	-3.014%
2026-07-21	26.0100	26.0500	25.9200	26.0500	-4.753%	10	311	+6.219%
2026-07-20	27.4000	27.4000	27.3500	27.3500	-0.182%	4	313	+1.170%
2026-07-17	28.2200	28.2300	27.4000	27.4000	+11.337%	3	311	+0.985%
2026-07-15	23.9400	25.0000	23.8000	24.6100	+0.041%	57	310	+12.434%
2026-07-13	23.7200	24.6000	23.7200	24.6000	+8.513%	49	254	+12.480%
2026-07-10	22.6700	22.6700	22.6700	22.6700	-2.453%	10	228	+22.056%
2026-07-07	23.2400	23.2400	23.2400	23.2400	+7.097%	1	218	+19.062%
2026-07-06	21.5000	21.7000	21.2000	21.7000	+12.435%	78	218	+27.512%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-5.392%	1	199	+43.368%
2026-07-01	20.8000	20.8000	20.1000	20.4000	-4.762%	58	199	+35.637%
2026-06-30	21.4200	21.4200	21.4200	21.4200	+0.800%	1	165	+29.178%
2026-06-25	21.2000	21.2500	21.1500	21.2500	+3.155%	58	166	+30.212%
2026-06-24	20.5000	20.6000	20.5000	20.6000	+15.730%	5	127	+34.320%
2026-06-23	17.3500	17.8500	17.3500	17.8000	-4.558%	32	130	+55.449%
2026-06-22	18.6500	18.6500	18.6500	18.6500	+7.493%	1	111	+48.365%
2026-06-18	18.2000	18.2000	17.3500	17.3500	-2.198%	9	143	+59.481%
2026-06-17	17.7200	17.9000	17.7200	17.7400	-3.900%	24	143	+55.975%
2026-06-16	18.2700	18.4600	18.2700	18.4600	+2.841%	3	143	+49.892%
2026-06-15	17.9500	17.9500	17.9500	17.9500	-8.418%	1	139	+54.150%
2026-06-12	19.6200	19.6200	19.6000	19.6000	+0.513%	4	139	+41.173%
2026-06-11	20.2300	20.3700	19.5000	19.5000	-4.412%	9	139	+41.897%
2026-06-10	20.4000	20.4000	20.4000	20.4000	-0.342%	1	130	+35.637%
2026-06-09	20.6100	20.6100	20.4700	20.4700	+4.545%	2	130	+35.173%
2026-06-08	19.5800	19.5800	19.5800	19.5800	+3.818%	1	130	+41.318%
2026-06-05	18.8600	18.8600	18.8600	18.8600	+6.015%	20	129	+46.713%
2026-06-03	18.0700	18.0700	17.7900	17.7900	+8.608%	16	129	+55.537%
2026-06-01	16.0100	16.3800	16.0100	16.3800	+6.226%	3	127	+68.926%
2026-05-29	16.2100	16.2100	15.4200	15.4200	-1.154%	4	124	+79.442%
2026-05-28	15.8000	15.8000	15.6000	15.6000	+4.278%	9	121	+77.372%
2026-05-26	14.3500	14.9600	14.3500	14.9600	-13.476%	4	113	+84.960%
2026-05-15	17.2300	17.3000	17.2300	17.2900	+6.860%	4	113	+60.035%
2026-05-14	16.1800	16.1800	16.1800	16.1800	+7.223%	5	109	+71.014%
2026-05-13	15.0300	15.0900	15.0300	15.0900	+4.792%	8	104	+83.366%
2026-05-12	14.4000	14.4000	14.4000	14.4000	+8.271%	10	104	+92.153%
2026-05-11	13.8000	13.8000	13.3000	13.3000	-14.194%	6	104	+108.045%
2026-05-08	15.8000	15.8000	15.5000	15.5000	+12.319%	2	106	+78.516%
2026-05-07	14.1700	14.1700	13.7800	13.8000	+3.759%	10	107	+100.507%
2026-05-06	13.9000	13.9000	13.3000	13.3000	-14.744%	6	102	+108.045%
2026-05-04	15.6000	15.6000	15.6000	15.6000	-3.525%	3	98	+77.372%
2026-05-01	16.1700	16.1700	16.1700	16.1700	+2.994%	1	94	+71.119%
2026-04-30	15.6500	15.7000	15.4500	15.7000	-12.778%	5	94	+76.242%
2026-04-29	17.9600	18.6300	17.9600	18.0000	+11.801%	10	90	+53.722%
2026-04-27	16.6200	16.6200	16.1000	16.1000	-3.129%	4	87	+71.863%
2026-04-24	14.8400	17.0500	14.8400	16.6200	+5.524%	18	87	+66.486%
2026-04-23	15.0200	15.7500	15.0200	15.7500	-10.511%	17	70	+75.683%
2026-04-22	17.6000	17.6000	17.6000	17.6000	-8.094%	1	60	+57.216%
2026-04-21	19.1500	19.1500	19.1500	19.1500	+4.989%	3	57	+44.491%
2026-04-20	18.2000	18.2400	18.2000	18.2400	+3.284%	2	57	+51.700%
2026-04-17	17.6600	17.6600	17.6600	17.6600	-10.898%	1	59	+56.682%
2026-04-16	19.8200	19.8200	19.8200	19.8200	-13.525%	1	60	+39.606%
2026-04-13	23.8800	23.8800	22.9200	22.9200	-8.320%	3	61	+20.724%
2026-04-09	25.0000	25.0000	25.0000	25.0000	-0.596%	1	61	+10.680%
2026-04-08	25.1500	25.1500	25.1500	25.1500	-2.292%	1	62	+10.020%
2026-04-02	25.7400	25.7400	25.7400	25.7400	+2.713%	1	60	+7.498%
2026-04-01	25.0600	25.0600	25.0600	25.0600	+3.043%	1	60	+10.415%
2026-03-31	26.0700	26.0700	24.3200	24.3200	-2.486%	6	61	+13.775%
2026-03-30	24.9400	24.9400	24.9400	24.9400	+6.128%	1	58	+10.946%
2026-03-27	23.5000	23.5000	23.5000	23.5000	+1.997%	1	57	+17.745%
2026-03-26	21.8800	23.0400	21.8800	23.0400	+7.916%	2	56	+20.095%
2026-03-25	21.2000	21.3500	21.2000	21.3500	-1.613%	5	54	+29.602%
2026-03-23	21.7000	21.7000	21.7000	21.7000	+8.881%	10	57	+27.512%
2026-03-18	19.9300	19.9300	19.9300	19.9300	-5.321%	1	51	+38.836%
2026-03-16	20.9100	21.0500	20.9100	21.0500	-1.911%	3	50	+31.449%
2026-03-13	20.6800	21.4600	20.6800	21.4600	+4.683%	6	49	+28.938%
2026-03-12	21.2000	21.2500	20.5000	20.5000	+2.244%	11	45	+34.976%
2026-03-11	20.0500	20.0500	20.0500	20.0500	-4.524%	1	41	+38.005%
2026-03-02	21.0000	21.0000	21.0000	21.0000	+0.962%	1	41	+31.762%
2026-02-27	20.7500	20.8000	20.7500	20.8000	+6.285%	3	41	+33.029%
2026-02-25	19.5700	19.5700	19.5700	19.5700	-5.413%	1	42	+41.390%
2026-02-23	20.8500	20.8500	20.6900	20.6900	+5.079%	3	42	+33.736%
2026-02-17	19.6900	19.6900	19.6900	19.6900	-5.880%	1	40	+40.528%
2026-02-12	20.9200	20.9200	20.9200	20.9200	+1.308%	1	40	+32.266%
2026-02-11	20.6500	20.6500	20.6500	20.6500	+2.228%	4	40	+33.995%
2026-02-06	20.5900	20.5900	20.2000	20.2000	-3.164%	7	40	+36.980%
2026-02-05	21.6500	21.6500	20.8600	20.8600	+19.542%	22	37	+32.646%
2026-02-04	17.4500	17.4500	17.4500	17.4500	-1.412%	1	21	+58.567%
2026-02-03	17.7000	17.7000	17.7000	17.7000	+25.800%	1	20	+56.328%
2026-01-28	14.0700	14.0700	14.0700	14.0700	-6.821%	1	21	+96.660%
2026-01-26	15.1000	15.1000	15.1000	15.1000	-0.658%	2	22	+83.245%
2026-01-21	15.2000	15.2000	15.2000	15.2000	+2.013%	2	24	+82.039%
2026-01-20	14.9000	14.9000	14.9000	14.9000	+10.534%	12	22	+85.705%
2026-01-12	13.0000	13.7500	13.0000	13.4800	+4.496%	9	10	+105.267%
2026-01-09	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	+114.496%

.dark-mode .Pz7hlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pz7hlt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P65OKLO Dec 18 2026 65.00 Put (OKLO261218P00065000)option OPRA

OKLO20261218P65
OKLO Dec 18 2026 65.00 Put (OKLO261218P00065000)
option OPRA