Dark

OKLO20261218P60
OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)
option OPRA

EOD

Jul 1, 2026

16.70-5.915%(-1.05)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.7000	17.7000	16.5500	16.7000	-5.915%	75	1,338	0.000%
2026-06-30	16.7500	17.9500	16.7500	17.7500	-1.662%	49	1,309	-5.915%
2026-06-25	16.9200	18.1000	16.9200	18.0500	+6.805%	185	1,305	-7.479%
2026-06-24	16.5000	17.0500	16.2300	16.9000	+14.576%	24	1,283	-1.183%
2026-06-23	15.5700	15.5700	14.1000	14.7500	-2.640%	46	1,291	+13.220%
2026-06-22	15.1500	15.1900	15.1500	15.1500	+1.678%	5	1,265	+10.231%
2026-06-18	14.9000	14.9000	14.8900	14.9000	+2.405%	4	1,247	+12.081%
2026-06-17	14.5500	14.5500	14.5500	14.5500	-3.000%	10	1,247	+14.777%
2026-06-16	15.1100	15.1100	15.0000	15.0000	+3.448%	2	1,247	+11.333%
2026-06-15	14.5000	14.5000	14.5000	14.5000	-11.854%	1	1,239	+15.172%
2026-06-12	16.5200	16.5200	16.4500	16.4500	-7.167%	11	1,239	+1.520%
2026-06-11	17.7200	17.7200	17.7200	17.7200	+1.956%	2	1,239	-5.756%
2026-06-10	17.3800	17.3800	17.3800	17.3800	+1.341%	1	1,239	-3.913%
2026-06-09	16.1400	18.1100	16.1400	17.1500	+8.544%	18	1,238	-2.624%
2026-06-08	16.0000	16.0000	15.8000	15.8000	-5.728%	5	1,245	+5.696%
2026-06-05	16.2000	16.7600	16.2000	16.7600	+12.483%	5	1,249	-0.358%
2026-06-03	14.8500	14.9000	14.8500	14.9000	+11.610%	7	1,245	+12.081%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+0.907%	2	1,238	+25.094%
2026-06-01	13.5000	13.5000	12.8800	13.2300	+0.992%	10	1,238	+26.228%
2026-05-29	13.6000	13.6000	13.1000	13.1000	+3.968%	13	1,237	+27.481%
2026-05-28	12.6000	12.6000	12.6000	12.6000	-6.667%	1	1,237	+32.540%
2026-05-27	12.6500	13.5000	12.6000	13.5000	+14.407%	40	1,236	+23.704%
2026-05-26	11.8000	11.8000	11.8000	11.8000	-7.956%	1	1,233	+41.525%
2026-05-22	13.2000	13.2000	12.8200	12.8200	-7.770%	7	1,232	+30.265%
2026-05-21	14.4200	14.4200	13.9000	13.9000	-3.136%	31	1,228	+20.144%
2026-05-20	14.9000	14.9000	14.3500	14.3500	-3.367%	7	1,228	+16.376%
2026-05-18	14.8500	14.8500	14.8500	14.8500	+5.319%	1	1,201	+12.458%
2026-05-15	14.3400	14.7000	14.1000	14.1000	+6.657%	1,071	1,201	+18.440%
2026-05-14	13.7000	13.7000	12.8000	13.2200	+7.918%	13	238	+26.324%
2026-05-13	12.0100	12.2500	12.0100	12.2500	+4.701%	2	227	+36.327%
2026-05-12	11.4900	12.0100	11.4900	11.7000	+5.882%	8	227	+42.735%
2026-05-11	12.3500	12.3500	11.0500	11.0500	-12.992%	14	227	+51.131%
2026-05-08	12.9000	12.9500	12.7000	12.7000	+4.959%	3	220	+31.496%
2026-05-07	11.4600	12.4000	11.4600	12.1000	-3.586%	8	219	+38.017%
2026-05-06	12.5500	12.6000	12.5500	12.5500	-10.293%	15	216	+33.068%
2026-05-05	13.9900	13.9900	13.9900	13.9900	+4.794%	1	206	+19.371%
2026-05-04	13.1500	13.3500	13.1500	13.3500	+0.755%	2	205	+25.094%
2026-05-01	13.1800	13.2500	13.0300	13.2500	+3.516%	5	198	+26.038%
2026-04-30	14.1500	14.3000	12.8000	12.8000	-15.232%	39	198	+30.469%
2026-04-29	15.5000	15.7000	15.1000	15.1000	+6.338%	28	175	+10.596%
2026-04-28	14.2000	14.2000	14.2000	14.2000	+9.231%	1	179	+17.606%
2026-04-27	14.1700	14.1700	13.0000	13.0000	-5.797%	27	180	+28.462%
2026-04-24	13.3000	13.8000	13.3000	13.8000	+9.091%	23	186	+21.014%
2026-04-23	12.7000	13.2000	12.6500	12.6500	-9.319%	14	175	+32.016%
2026-04-22	14.8500	14.8500	13.9500	13.9500	-11.709%	65	166	+19.713%
2026-04-21	15.8000	15.8000	15.8000	15.8000	+4.290%	1	175	+5.696%
2026-04-17	15.7000	15.7000	13.2600	15.1500	-9.552%	4	175	+10.231%
2026-04-15	17.0000	17.0000	16.5500	16.7500	-6.893%	20	173	-0.299%
2026-04-14	17.3800	18.0500	17.3800	17.9900	-15.061%	8	156	-7.171%
2026-04-10	20.9400	21.1800	20.9400	21.1800	+0.284%	13	163	-21.152%
2026-04-09	21.8300	21.8300	21.1200	21.1200	-2.222%	7	170	-20.928%
2026-04-08	21.0200	21.6000	21.0200	21.6000	-6.615%	3	167	-22.685%
2026-04-07	23.2000	23.4200	23.1300	23.1300	+4.661%	11	165	-27.799%
2026-04-02	22.1000	22.1000	22.1000	22.1000	+4.049%	2	158	-24.434%
2026-03-30	21.0000	21.2400	21.0000	21.2400	+7.653%	2	158	-21.375%
2026-03-27	19.7300	19.7300	19.7300	19.7300	+9.186%	1	159	-15.357%
2026-03-25	17.8400	18.0700	17.8400	18.0700	-1.526%	6	158	-7.582%
2026-03-23	18.3500	18.3500	18.3500	18.3500	-0.971%	5	153	-8.992%
2026-03-20	18.6100	18.6100	18.5300	18.5300	-0.643%	2	148	-9.876%
2026-03-19	18.6500	18.6500	18.6500	18.6500	+8.683%	10	147	-10.456%
2026-03-18	17.0000	17.2500	16.8500	17.1600	-0.637%	41	137	-2.681%
2026-03-17	17.2700	17.2700	17.2700	17.2700	-2.429%	1	96	-3.301%
2026-03-16	17.7500	17.7500	17.7000	17.7000	-1.939%	9	95	-5.650%
2026-03-13	17.5000	18.0500	17.4500	18.0500	+2.151%	14	86	-7.479%
2026-03-12	17.7500	17.7500	17.6700	17.6700	+1.552%	14	82	-5.490%
2026-03-11	17.4000	17.4000	17.4000	17.4000	+1.933%	1	72	-4.023%
2026-03-10	17.0700	17.0700	17.0700	17.0700	+3.142%	1	71	-2.168%
2026-03-04	16.8200	16.8200	16.5500	16.5500	-6.232%	3	71	+0.906%
2026-02-27	17.2100	17.6500	17.2100	17.6500	+11.921%	9	69	-5.382%
2026-02-26	15.7700	15.7700	15.7700	15.7700	-10.398%	1	73	+5.897%
2026-02-24	17.2200	17.6000	17.2200	17.6000	+1.441%	2	74	-5.114%
2026-02-20	17.4800	17.4800	17.2600	17.3500	-1.867%	33	73	-3.746%
2026-02-12	17.6800	17.6800	17.6800	17.6800	+1.029%	1	70	-5.543%
2026-02-11	17.8100	17.8100	17.5000	17.5000	+4.043%	2	69	-4.571%
2026-02-06	17.1000	17.1000	16.8200	16.8200	-5.293%	2	67	-0.713%
2026-02-05	17.9000	18.5700	17.7600	17.7600	+3.436%	5	66	-5.968%
2026-02-04	14.3800	18.1400	14.3800	17.1700	+20.576%	29	67	-2.737%
2026-02-03	14.2500	14.2500	14.2400	14.2400	-5.067%	10	60	+17.275%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+7.143%	1	58	+11.333%
2026-01-30	13.5000	14.0000	13.5000	14.0000	+9.804%	3	57	+19.286%
2026-01-29	12.8500	12.8500	12.7500	12.7500	+8.974%	2	54	+30.980%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-6.400%	1	54	+42.735%
2026-01-23	11.9000	12.5000	11.9000	12.5000	+11.111%	15	54	+33.600%
2026-01-21	11.0000	11.6300	11.0000	11.2500	-10.000%	50	42	+48.444%
2026-01-20	12.0000	12.5000	11.7500	12.5000	+1.051%	52	42	+33.600%
2026-01-16	12.5000	12.5200	12.3700	12.3700	+5.187%	24	1	+35.004%
2026-01-13	11.7600	11.7600	11.7600	11.7600	0.000%	1	1	+42.007%

.dark-mode .TBGxl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBGxl1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P60OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)option OPRA

OKLO20261218P60
OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)
option OPRA