Dark

OKLO20261218P60
OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)
option OPRA

EOD

Oct 1, 2026

24.30+6.346%(+1.45)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.1100	24.3000	24.0100	24.3000	+6.346%	37	1,476	0.000%
2026-09-30	23.0500	23.0500	22.8500	22.8500	-0.131%	4	1,442	+6.346%
2026-09-29	22.8800	22.8800	22.8800	22.8800	-2.222%	1	1,441	+6.206%
2026-09-28	22.9000	23.4000	22.9000	23.4000	+3.540%	3	1,441	+3.846%
2026-09-25	22.1700	22.6500	22.1700	22.6000	-0.221%	177	1,442	+7.522%
2026-09-24	22.6500	22.7000	22.6500	22.6500	+3.142%	52	1,450	+7.285%
2026-09-23	21.9800	21.9800	21.9600	21.9600	+8.177%	2	1,450	+10.656%
2026-09-22	20.3100	20.3100	20.3000	20.3000	-3.425%	6	1,451	+19.704%
2026-09-21	21.0200	21.0200	21.0200	21.0200	-8.210%	3	1,449	+15.604%
2026-09-18	22.9000	22.9000	22.9000	22.9000	+4.091%	1	1,452	+6.114%
2026-09-17	23.1500	23.1500	22.0000	22.0000	-13.112%	8	1,452	+10.455%
2026-09-16	25.3200	25.3200	25.3200	25.3200	+2.220%	1	1,458	-4.028%
2026-09-15	24.8300	24.8300	24.7700	24.7700	+0.487%	2	1,458	-1.897%
2026-09-14	24.6500	24.6500	24.6500	24.6500	+1.691%	3	1,459	-1.420%
2026-09-11	23.8500	24.2400	23.7000	24.2400	+11.963%	7	1,459	+0.248%
2026-09-03	21.5300	21.6500	21.2500	21.6500	-3.348%	4	1,460	+12.240%
2026-09-02	22.4000	22.4000	22.4000	22.4000	-2.226%	3	1,460	+8.482%
2026-09-01	22.7100	23.0700	22.7100	22.9100	+6.757%	67	1,457	+6.067%
2026-08-31	21.4600	21.4600	21.4600	21.4600	+0.047%	1	1,455	+13.234%
2026-08-28	21.4800	21.4800	21.4500	21.4500	+7.411%	2	1,455	+13.287%
2026-08-27	19.9700	19.9700	19.9700	19.9700	-5.535%	1	1,456	+21.683%
2026-08-25	21.1600	21.1600	21.1400	21.1400	-6.044%	2	1,457	+14.948%
2026-08-24	22.4800	22.5000	22.4800	22.5000	+7.194%	2	1,459	+8.000%
2026-08-20	20.9900	20.9900	20.9900	20.9900	+9.096%	1	1,460	+15.769%
2026-08-17	19.5000	19.5000	19.2400	19.2400	+2.395%	5	1,459	+26.299%
2026-08-14	18.8000	18.8000	18.7800	18.7900	+3.812%	3	1,460	+29.324%
2026-08-13	18.9000	18.9000	18.1000	18.1000	-4.030%	12	1,459	+34.254%
2026-08-12	18.4500	18.9100	18.4500	18.8600	+2.667%	17	1,447	+28.844%
2026-08-11	19.5500	19.5500	18.3700	18.3700	-6.514%	6	1,437	+32.281%
2026-08-10	19.5700	19.6500	19.5700	19.6500	+9.288%	15	1,432	+23.664%
2026-08-07	20.4000	20.4000	17.9800	17.9800	-18.899%	8	1,438	+35.150%
2026-08-06	22.1700	22.1700	22.1700	22.1700	+3.598%	2	1,439	+9.608%
2026-08-05	21.4000	21.4000	21.4000	21.4000	-2.727%	1	1,441	+13.551%
2026-08-04	22.0000	22.0000	22.0000	22.0000	-3.297%	1	1,441	+10.455%
2026-07-30	22.7500	22.7500	22.7500	22.7500	-12.196%	1	1,440	+6.813%
2026-07-29	25.1700	25.9100	25.1700	25.9100	+8.319%	2	1,440	-6.214%
2026-07-28	23.7000	23.9200	23.7000	23.9200	+3.550%	4	1,441	+1.589%
2026-07-27	22.8000	23.1000	22.8000	23.1000	+1.987%	7	1,441	+5.195%
2026-07-24	21.7900	22.6500	21.7900	22.6500	+3.756%	2	1,440	+7.285%
2026-07-23	21.8300	21.8300	21.8300	21.8300	+0.184%	2	1,440	+11.315%
2026-07-21	21.7900	21.7900	21.7900	21.7900	-6.481%	1	1,440	+11.519%
2026-07-17	23.8500	23.8500	23.3000	23.3000	+1.172%	4	1,439	+4.292%
2026-07-16	21.6800	23.4000	21.6800	23.0300	+12.068%	57	1,436	+5.515%
2026-07-15	19.8500	20.5800	19.8500	20.5500	+0.933%	7	1,405	+18.248%
2026-07-14	20.4300	20.4300	20.3600	20.3600	+5.111%	4	1,405	+19.352%
2026-07-13	19.3700	19.3700	19.3700	19.3700	+3.032%	7	1,402	+25.452%
2026-07-10	19.0000	19.0500	18.7700	18.8000	+1.787%	13	1,395	+29.255%
2026-07-09	19.0000	19.0000	18.4500	18.4700	-6.244%	72	1,386	+31.565%
2026-07-08	19.6500	20.5200	19.6500	19.7000	+11.932%	28	1,368	+23.350%
2026-07-06	17.5500	17.6500	17.4500	17.6000	+3.529%	58	1,361	+38.068%
2026-07-02	16.2300	17.0000	16.2300	17.0000	+1.796%	4	1,338	+42.941%
2026-07-01	17.7000	17.7000	16.5500	16.7000	-5.915%	75	1,338	+45.509%
2026-06-30	16.7500	17.9500	16.7500	17.7500	-1.662%	49	1,309	+36.901%
2026-06-25	16.9200	18.1000	16.9200	18.0500	+6.805%	185	1,305	+34.626%
2026-06-24	16.5000	17.0500	16.2300	16.9000	+14.576%	24	1,283	+43.787%
2026-06-23	15.5700	15.5700	14.1000	14.7500	-2.640%	46	1,291	+64.746%
2026-06-22	15.1500	15.1900	15.1500	15.1500	+1.678%	5	1,265	+60.396%
2026-06-18	14.9000	14.9000	14.8900	14.9000	+2.405%	4	1,247	+63.087%
2026-06-17	14.5500	14.5500	14.5500	14.5500	-3.000%	10	1,247	+67.010%
2026-06-16	15.1100	15.1100	15.0000	15.0000	+3.448%	2	1,247	+62.000%
2026-06-15	14.5000	14.5000	14.5000	14.5000	-11.854%	1	1,239	+67.586%
2026-06-12	16.5200	16.5200	16.4500	16.4500	-7.167%	11	1,239	+47.720%
2026-06-11	17.7200	17.7200	17.7200	17.7200	+1.956%	2	1,239	+37.133%
2026-06-10	17.3800	17.3800	17.3800	17.3800	+1.341%	1	1,239	+39.816%
2026-06-09	16.1400	18.1100	16.1400	17.1500	+8.544%	18	1,238	+41.691%
2026-06-08	16.0000	16.0000	15.8000	15.8000	-5.728%	5	1,245	+53.797%
2026-06-05	16.2000	16.7600	16.2000	16.7600	+12.483%	5	1,249	+44.988%
2026-06-03	14.8500	14.9000	14.8500	14.9000	+11.610%	7	1,245	+63.087%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+0.907%	2	1,238	+82.022%
2026-06-01	13.5000	13.5000	12.8800	13.2300	+0.992%	10	1,238	+83.673%
2026-05-29	13.6000	13.6000	13.1000	13.1000	+3.968%	13	1,237	+85.496%
2026-05-28	12.6000	12.6000	12.6000	12.6000	-6.667%	1	1,237	+92.857%
2026-05-27	12.6500	13.5000	12.6000	13.5000	+14.407%	40	1,236	+80.000%
2026-05-26	11.8000	11.8000	11.8000	11.8000	-7.956%	1	1,233	+105.932%
2026-05-22	13.2000	13.2000	12.8200	12.8200	-7.770%	7	1,232	+89.548%
2026-05-21	14.4200	14.4200	13.9000	13.9000	-3.136%	31	1,228	+74.820%
2026-05-20	14.9000	14.9000	14.3500	14.3500	-3.367%	7	1,228	+69.338%
2026-05-18	14.8500	14.8500	14.8500	14.8500	+5.319%	1	1,201	+63.636%
2026-05-15	14.3400	14.7000	14.1000	14.1000	+6.657%	1,071	1,201	+72.340%
2026-05-14	13.7000	13.7000	12.8000	13.2200	+7.918%	13	238	+83.812%
2026-05-13	12.0100	12.2500	12.0100	12.2500	+4.701%	2	227	+98.367%
2026-05-12	11.4900	12.0100	11.4900	11.7000	+5.882%	8	227	+107.692%
2026-05-11	12.3500	12.3500	11.0500	11.0500	-12.992%	14	227	+119.910%
2026-05-08	12.9000	12.9500	12.7000	12.7000	+4.959%	3	220	+91.339%
2026-05-07	11.4600	12.4000	11.4600	12.1000	-3.586%	8	219	+100.826%
2026-05-06	12.5500	12.6000	12.5500	12.5500	-10.293%	15	216	+93.625%
2026-05-05	13.9900	13.9900	13.9900	13.9900	+4.794%	1	206	+73.695%
2026-05-04	13.1500	13.3500	13.1500	13.3500	+0.755%	2	205	+82.022%
2026-05-01	13.1800	13.2500	13.0300	13.2500	+3.516%	5	198	+83.396%
2026-04-30	14.1500	14.3000	12.8000	12.8000	-15.232%	39	198	+89.844%
2026-04-29	15.5000	15.7000	15.1000	15.1000	+6.338%	28	175	+60.927%
2026-04-28	14.2000	14.2000	14.2000	14.2000	+9.231%	1	179	+71.127%
2026-04-27	14.1700	14.1700	13.0000	13.0000	-5.797%	27	180	+86.923%
2026-04-24	13.3000	13.8000	13.3000	13.8000	+9.091%	23	186	+76.087%
2026-04-23	12.7000	13.2000	12.6500	12.6500	-9.319%	14	175	+92.095%
2026-04-22	14.8500	14.8500	13.9500	13.9500	-11.709%	65	166	+74.194%
2026-04-21	15.8000	15.8000	15.8000	15.8000	+4.290%	1	175	+53.797%
2026-04-17	15.7000	15.7000	13.2600	15.1500	-9.552%	4	175	+60.396%
2026-04-15	17.0000	17.0000	16.5500	16.7500	-6.893%	20	173	+45.075%
2026-04-14	17.3800	18.0500	17.3800	17.9900	-15.061%	8	156	+35.075%
2026-04-10	20.9400	21.1800	20.9400	21.1800	+0.284%	13	163	+14.731%
2026-04-09	21.8300	21.8300	21.1200	21.1200	-2.222%	7	170	+15.057%
2026-04-08	21.0200	21.6000	21.0200	21.6000	-6.615%	3	167	+12.500%
2026-04-07	23.2000	23.4200	23.1300	23.1300	+4.661%	11	165	+5.058%
2026-04-02	22.1000	22.1000	22.1000	22.1000	+4.049%	2	158	+9.955%
2026-03-30	21.0000	21.2400	21.0000	21.2400	+7.653%	2	158	+14.407%
2026-03-27	19.7300	19.7300	19.7300	19.7300	+9.186%	1	159	+23.163%
2026-03-25	17.8400	18.0700	17.8400	18.0700	-1.526%	6	158	+34.477%
2026-03-23	18.3500	18.3500	18.3500	18.3500	-0.971%	5	153	+32.425%
2026-03-20	18.6100	18.6100	18.5300	18.5300	-0.643%	2	148	+31.139%
2026-03-19	18.6500	18.6500	18.6500	18.6500	+8.683%	10	147	+30.295%
2026-03-18	17.0000	17.2500	16.8500	17.1600	-0.637%	41	137	+41.608%
2026-03-17	17.2700	17.2700	17.2700	17.2700	-2.429%	1	96	+40.706%
2026-03-16	17.7500	17.7500	17.7000	17.7000	-1.939%	9	95	+37.288%
2026-03-13	17.5000	18.0500	17.4500	18.0500	+2.151%	14	86	+34.626%
2026-03-12	17.7500	17.7500	17.6700	17.6700	+1.552%	14	82	+37.521%
2026-03-11	17.4000	17.4000	17.4000	17.4000	+1.933%	1	72	+39.655%
2026-03-10	17.0700	17.0700	17.0700	17.0700	+3.142%	1	71	+42.355%
2026-03-04	16.8200	16.8200	16.5500	16.5500	-6.232%	3	71	+46.828%
2026-02-27	17.2100	17.6500	17.2100	17.6500	+11.921%	9	69	+37.677%
2026-02-26	15.7700	15.7700	15.7700	15.7700	-10.398%	1	73	+54.090%
2026-02-24	17.2200	17.6000	17.2200	17.6000	+1.441%	2	74	+38.068%
2026-02-20	17.4800	17.4800	17.2600	17.3500	-1.867%	33	73	+40.058%
2026-02-12	17.6800	17.6800	17.6800	17.6800	+1.029%	1	70	+37.443%
2026-02-11	17.8100	17.8100	17.5000	17.5000	+4.043%	2	69	+38.857%
2026-02-06	17.1000	17.1000	16.8200	16.8200	-5.293%	2	67	+44.471%
2026-02-05	17.9000	18.5700	17.7600	17.7600	+3.436%	5	66	+36.824%
2026-02-04	14.3800	18.1400	14.3800	17.1700	+20.576%	29	67	+41.526%
2026-02-03	14.2500	14.2500	14.2400	14.2400	-5.067%	10	60	+70.646%
2026-02-02	15.0000	15.0000	15.0000	15.0000	+7.143%	1	58	+62.000%
2026-01-30	13.5000	14.0000	13.5000	14.0000	+9.804%	3	57	+73.571%
2026-01-29	12.8500	12.8500	12.7500	12.7500	+8.974%	2	54	+90.588%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-6.400%	1	54	+107.692%
2026-01-23	11.9000	12.5000	11.9000	12.5000	+11.111%	15	54	+94.400%
2026-01-21	11.0000	11.6300	11.0000	11.2500	-10.000%	50	42	+116.000%
2026-01-20	12.0000	12.5000	11.7500	12.5000	+1.051%	52	42	+94.400%
2026-01-16	12.5000	12.5200	12.3700	12.3700	+5.187%	24	1	+96.443%
2026-01-13	11.7600	11.7600	11.7600	11.7600	0.000%	1	1	+106.633%

.dark-mode .gdK8qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdK8qR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P60OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)option OPRA

OKLO20261218P60
OKLO Dec 18 2026 60.00 Put (OKLO261218P00060000)
option OPRA