Dark

OKLO20261218P55
OKLO Dec 18 2026 55.00 Put (OKLO261218P00055000)
option OPRA

EOD

Oct 1, 2026

19.35+5.738%(+1.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.1000	19.4700	19.1000	19.3500	+5.738%	9	1,438	0.000%
2026-09-30	18.2600	18.3000	18.2600	18.3000	+0.274%	18	1,436	+5.738%
2026-09-28	18.4000	18.4500	18.2500	18.2500	+2.817%	13	1,419	+6.027%
2026-09-25	17.7500	17.9000	17.7500	17.7500	-1.934%	291	1,414	+9.014%
2026-09-24	18.1000	18.1000	18.1000	18.1000	+11.867%	19	1,422	+6.906%
2026-09-22	16.1800	16.1800	16.1800	16.1800	-2.998%	5	1,422	+19.592%
2026-09-21	16.6800	16.6800	16.6800	16.6800	-9.101%	1	1,417	+16.007%
2026-09-18	18.6700	18.6700	18.3500	18.3500	-0.650%	5	1,416	+5.450%
2026-09-17	18.4700	18.4700	18.4700	18.4700	-7.650%	2	1,418	+4.764%
2026-09-15	19.7000	20.0000	19.7000	20.0000	+4.439%	3	1,416	-3.250%
2026-09-11	19.1500	19.1500	19.1500	19.1500	+13.650%	6	1,417	+1.044%
2026-09-10	16.3000	16.8500	16.3000	16.8500	+10.131%	26	1,417	+14.837%
2026-09-09	15.7000	15.7000	15.3000	15.3000	+2.341%	10	1,416	+26.471%
2026-09-08	14.9700	14.9700	14.9500	14.9500	-12.828%	2	1,415	+29.431%
2026-09-04	17.1700	17.1700	17.1500	17.1500	-7.297%	3	1,410	+12.828%
2026-09-01	18.3200	18.5000	18.3200	18.5000	+5.413%	21	1,410	+4.595%
2026-08-28	17.2500	17.5500	17.2000	17.5500	+10.447%	3	1,400	+10.256%
2026-08-27	15.8900	15.8900	15.8900	15.8900	-6.254%	1	1,400	+21.775%
2026-08-26	16.8800	16.9500	16.8800	16.9500	+10.929%	4	1,400	+14.159%
2026-08-25	16.1500	16.1500	15.2800	15.2800	-15.111%	23	1,396	+26.636%
2026-08-24	18.0000	18.0000	18.0000	18.0000	+7.463%	1	1,413	+7.500%
2026-08-18	16.7000	16.7500	16.7000	16.7500	+6.013%	10	1,413	+15.522%
2026-08-17	15.5600	15.8000	15.5600	15.8000	+3.947%	5	1,413	+22.468%
2026-08-14	15.2000	15.2000	15.2000	15.2000	+7.420%	10	1,408	+27.303%
2026-08-13	14.6000	14.6000	14.1500	14.1500	-5.667%	14	1,398	+36.749%
2026-08-12	14.7500	15.3000	14.7500	15.0000	+2.041%	54	1,393	+29.000%
2026-08-11	14.7000	14.7000	14.7000	14.7000	-6.962%	6	1,380	+31.633%
2026-08-10	15.8100	15.9000	15.8000	15.8000	+10.412%	12	1,374	+22.468%
2026-08-07	15.4200	15.4200	14.3000	14.3100	-19.153%	26	1,372	+35.220%
2026-08-06	17.6000	17.7000	17.6000	17.7000	+1.433%	40	1,353	+9.322%
2026-08-05	17.4500	17.4500	17.4500	17.4500	-3.431%	2	1,353	+10.888%
2026-08-04	17.9000	18.0700	17.6100	18.0700	-12.282%	5	1,355	+7.084%
2026-08-03	20.6000	20.6000	20.6000	20.6000	+3.310%	2	1,354	-6.068%
2026-07-31	19.9400	19.9400	19.9400	19.9400	+4.672%	1	1,354	-2.959%
2026-07-30	20.0500	20.0500	19.0500	19.0500	-8.721%	2	1,355	+1.575%
2026-07-29	20.8700	20.8700	20.8700	20.8700	+10.132%	1	1,354	-7.283%
2026-07-27	19.3000	19.3000	18.9500	18.9500	+8.845%	5	1,354	+2.111%
2026-07-23	17.3500	17.4100	17.3500	17.4100	-1.471%	4	1,352	+11.143%
2026-07-21	17.8000	17.8600	17.5600	17.6700	-7.390%	13	1,355	+9.508%
2026-07-20	19.0800	19.0800	19.0800	19.0800	+3.079%	3	1,360	+1.415%
2026-07-17	19.9300	19.9700	18.5100	18.5100	-2.579%	31	1,363	+4.538%
2026-07-16	17.6500	19.0100	17.6500	19.0000	+12.760%	13	1,373	+1.842%
2026-07-15	16.4300	17.0000	16.4300	16.8500	+1.874%	36	1,373	+14.837%
2026-07-14	16.3000	16.6500	16.3000	16.5400	+1.162%	65	1,372	+16.989%
2026-07-13	15.9500	16.3500	15.9000	16.3500	+7.073%	77	1,372	+18.349%
2026-07-10	15.3000	15.5300	15.2600	15.2700	+2.828%	9	1,314	+26.719%
2026-07-09	15.1000	15.1000	14.8500	14.8500	-7.878%	77	1,307	+30.303%
2026-07-08	15.9000	16.6000	15.9000	16.1200	+1.384%	11	1,262	+20.037%
2026-07-07	15.8500	15.9000	15.8500	15.9000	+10.035%	2	1,262	+21.698%
2026-07-06	13.9800	14.4500	13.9800	14.4500	+1.404%	57	1,260	+33.910%
2026-07-02	12.5500	14.3000	12.5500	14.2500	+5.166%	42	1,195	+35.789%
2026-07-01	13.2000	13.5500	13.2000	13.5500	-3.901%	28	1,195	+42.804%
2026-06-30	14.4000	14.4000	14.1000	14.1000	+1.879%	42	1,179	+37.234%
2026-06-29	14.2500	14.2500	13.8400	13.8400	-6.864%	5	1,161	+39.812%
2026-06-26	14.8600	14.8600	14.8600	14.8600	+3.410%	5	1,162	+30.215%
2026-06-25	14.1000	14.5500	14.1000	14.3700	+6.287%	180	1,157	+34.656%
2026-06-24	13.3500	13.5200	13.3500	13.5200	+12.479%	2	1,111	+43.121%
2026-06-23	12.5200	12.5200	11.9900	12.0200	-1.233%	4	1,111	+60.982%
2026-06-22	12.1500	12.1700	12.1500	12.1700	+3.136%	32	1,109	+58.998%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-1.007%	2	1,119	+63.983%
2026-06-16	11.9200	11.9200	11.9200	11.9200	+2.759%	5	1,119	+62.332%
2026-06-15	11.6000	11.6000	11.6000	11.6000	-16.846%	6	1,110	+66.810%
2026-06-11	13.9500	13.9500	13.9500	13.9500	-2.448%	1	1,110	+38.710%
2026-06-10	13.8000	14.3300	13.8000	14.3000	+1.852%	639	1,111	+35.315%
2026-06-09	14.0400	14.0400	14.0400	14.0400	+10.551%	1	476	+37.821%
2026-06-08	12.6500	12.7000	12.6500	12.7000	0.000%	2	476	+52.362%
2026-06-05	12.6000	12.7000	12.6000	12.7000	+13.393%	2	475	+52.362%
2026-06-04	12.0700	12.0700	11.2000	11.2000	-5.882%	19	474	+72.768%
2026-06-03	10.5000	12.0500	10.5000	11.9000	+17.473%	14	468	+62.605%
2026-06-02	9.9000	10.3000	9.9000	10.1300	-6.030%	3	460	+91.017%
2026-06-01	9.9500	10.7800	9.9500	10.7800	+6.102%	5	459	+79.499%
2026-05-29	10.5300	10.5300	9.8500	10.1600	+1.095%	6	459	+90.453%
2026-05-28	10.1500	10.1500	10.0500	10.0500	-7.288%	2	457	+92.537%
2026-05-27	10.5900	10.8400	10.5900	10.8400	+7.115%	2	458	+78.506%
2026-05-26	10.0400	10.1200	10.0400	10.1200	-12.000%	20	457	+91.206%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-9.449%	1	477	+68.261%
2026-05-20	12.7000	12.7000	12.7000	12.7000	-5.224%	2	477	+52.362%
2026-05-19	13.2800	13.8600	13.2000	13.4000	+4.199%	55	484	+44.403%
2026-05-18	12.5200	12.8600	12.5200	12.8600	+13.304%	2	484	+50.467%
2026-05-15	11.5000	11.5000	11.3500	11.3500	+23.638%	2	484	+70.485%
2026-05-12	9.1800	9.1800	9.1800	9.1800	+5.517%	1	481	+110.784%
2026-05-11	9.5000	9.5000	8.7000	8.7000	-13.000%	22	481	+122.414%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+2.041%	1	469	+93.500%
2026-05-07	9.4000	9.8000	9.2000	9.8000	+10.609%	52	468	+97.449%
2026-05-06	10.3800	10.3800	8.8600	8.8600	-21.938%	6	470	+118.397%
2026-05-05	11.3500	11.4800	11.2500	11.3500	+6.573%	9	475	+70.485%
2026-05-04	10.0000	10.6500	10.0000	10.6500	-3.620%	5	471	+81.690%
2026-05-01	10.5300	11.0500	10.5300	11.0500	+7.282%	4	464	+75.113%
2026-04-30	10.5500	10.7000	10.3000	10.3000	-18.577%	8	464	+87.864%
2026-04-29	12.6500	12.7600	12.6500	12.6500	+14.480%	21	470	+52.964%
2026-04-28	11.5200	11.5200	11.0500	11.0500	-2.212%	23	470	+75.113%
2026-04-24	11.3000	11.3000	11.3000	11.3000	+7.619%	1	464	+71.239%
2026-04-23	9.9200	10.5000	9.9200	10.5000	-22.049%	15	463	+84.286%
2026-04-20	12.7200	13.4700	12.7200	13.4700	-0.222%	7	454	+43.653%
2026-04-16	13.8800	13.8800	13.5000	13.5000	+1.887%	4	461	+43.333%
2026-04-15	13.2500	13.2500	13.2500	13.2500	-13.681%	30	457	+46.038%
2026-04-14	15.1800	15.3500	15.1800	15.3500	-13.861%	6	427	+26.059%
2026-04-10	17.8800	17.9200	17.8200	17.8200	-1.274%	9	422	+8.586%
2026-04-08	18.1500	18.1500	18.0500	18.0500	-6.959%	5	414	+7.202%
2026-04-07	19.4000	19.4000	19.4000	19.4000	+11.494%	1	413	-0.258%
2026-04-01	17.4000	17.4000	17.4000	17.4000	+0.928%	1	414	+11.207%
2026-03-31	17.2400	17.2400	17.2400	17.2400	-10.348%	1	413	+12.239%
2026-03-30	18.9800	19.2300	18.9800	19.2300	+14.192%	6	413	+0.624%
2026-03-27	16.9000	16.9000	16.8400	16.8400	+14.558%	5	408	+14.905%
2026-03-25	14.7400	14.7400	14.7000	14.7000	-8.125%	3	409	+31.633%
2026-03-20	15.0900	16.0000	15.0900	16.0000	+5.056%	11	408	+20.938%
2026-03-19	15.9200	15.9200	15.2300	15.2300	-0.458%	3	397	+27.052%
2026-03-13	14.6000	15.3000	14.6000	15.3000	+7.143%	3	396	+26.471%
2026-03-10	14.2800	14.2800	14.2800	14.2800	-2.857%	6	396	+35.504%
2026-03-09	15.5000	15.8700	14.7000	14.7000	+0.962%	5	390	+31.633%
2026-03-05	14.5600	14.5600	14.5600	14.5600	-3.448%	1	390	+32.898%
2026-02-20	14.6500	15.0800	14.6500	15.0800	+10.476%	2	390	+28.316%
2026-02-18	13.6500	13.6500	13.6500	13.6500	-11.364%	1	390	+41.758%
2026-02-17	15.1300	15.4000	15.1300	15.4000	+5.479%	2	389	+25.649%
2026-02-13	14.6000	14.6000	14.6000	14.6000	+1.248%	363	24	+32.534%
2026-02-11	14.4200	14.4200	14.4200	14.4200	+4.040%	1	24	+34.189%
2026-02-10	13.8600	13.8600	13.8600	13.8600	-3.415%	1	23	+39.610%
2026-02-04	14.3100	14.3500	14.3100	14.3500	+17.623%	4	23	+34.843%
2026-02-03	12.2000	12.2000	12.2000	12.2000	-2.400%	1	23	+58.607%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+32.979%	1	23	+54.800%
2026-01-28	9.8200	9.8200	9.4000	9.4000	-16.444%	9	22	+105.851%
2026-01-27	11.2500	11.2500	11.2500	11.2500	+4.554%	1	20	+72.000%
2026-01-26	10.6000	10.7600	10.5700	10.7600	+7.065%	12	20	+79.833%
2026-01-21	10.0500	10.0500	10.0500	10.0500	-10.667%	3	8	+92.537%
2026-01-07	11.2500	11.2500	11.2500	11.2500	+33.929%	5	5	+72.000%
2026-01-06	8.4000	8.4000	8.4000	8.4000	0.000%	5	5	+130.357%

.dark-mode .vd8rC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd8rC1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P55OKLO Dec 18 2026 55.00 Put (OKLO261218P00055000)option OPRA

OKLO20261218P55
OKLO Dec 18 2026 55.00 Put (OKLO261218P00055000)
option OPRA