Dark

OKLO20261218P50
OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)
option OPRA

EOD

Oct 1, 2026

14.80+4.594%(+0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6500	14.8700	14.6500	14.8000	+4.594%	6	1,734	0.000%
2026-09-30	14.0500	14.2500	13.9000	14.1500	-2.414%	7	1,736	+4.594%
2026-09-29	14.3600	14.5500	14.3600	14.5000	+3.943%	4	1,738	+2.069%
2026-09-28	14.2200	14.2200	13.9000	13.9500	+3.717%	3	1,737	+6.093%
2026-09-25	13.5000	13.5000	13.4500	13.4500	-2.888%	353	1,739	+10.037%
2026-09-24	13.7700	13.8500	13.7500	13.8500	+8.119%	58	1,883	+6.859%
2026-09-23	12.8100	12.8100	12.8100	12.8100	+0.156%	3	1,884	+15.535%
2026-09-22	12.7700	12.7900	12.7700	12.7900	+3.815%	2	1,884	+15.715%
2026-09-21	12.6700	12.6700	12.3200	12.3200	-11.367%	12	1,883	+20.130%
2026-09-18	14.2300	14.2300	13.9000	13.9000	+2.206%	3	1,878	+6.475%
2026-09-17	13.6000	13.6000	13.6000	13.6000	-14.465%	1	1,880	+8.824%
2026-09-16	15.8400	15.9000	15.8400	15.9000	+1.923%	6	1,879	-6.918%
2026-09-14	16.2000	16.2000	14.9500	15.6000	+0.257%	17	1,878	-5.128%
2026-09-11	14.8500	15.5600	14.8300	15.5600	+21.089%	22	1,888	-4.884%
2026-09-10	12.7000	12.9500	12.5500	12.8500	+11.739%	43	1,881	+15.175%
2026-09-09	11.8000	11.8000	11.5000	11.5000	+1.770%	60	1,869	+28.696%
2026-09-08	11.1900	11.3000	11.1800	11.3000	-10.672%	58	1,929	+30.973%
2026-09-04	12.8000	12.8000	12.6500	12.6500	-5.527%	11	1,985	+16.996%
2026-09-03	13.3300	13.3900	13.0000	13.3900	-7.014%	12	1,985	+10.530%
2026-09-01	14.4000	14.4000	14.4000	14.4000	+9.673%	20	1,975	+2.778%
2026-08-31	13.2800	13.2800	13.1000	13.1300	-3.810%	73	1,975	+12.719%
2026-08-28	12.9500	13.6700	12.9500	13.6500	+15.190%	94	1,972	+8.425%
2026-08-27	12.1500	12.3500	11.8500	11.8500	-7.782%	101	2,055	+24.895%
2026-08-26	11.4000	12.8500	11.4000	12.8500	+12.423%	3	2,135	+15.175%
2026-08-25	11.6000	11.6000	11.4000	11.4300	-17.473%	33	2,137	+29.484%
2026-08-24	13.9000	13.9000	13.5600	13.8500	+9.400%	6	2,134	+6.859%
2026-08-21	12.3800	12.6600	12.3100	12.6600	-1.936%	4	2,135	+16.904%
2026-08-20	12.9100	12.9100	12.9100	12.9100	+9.407%	1	2,136	+14.640%
2026-08-17	12.0200	12.0200	11.5000	11.8000	+1.549%	43	2,137	+25.424%
2026-08-14	10.9500	11.6200	10.9500	11.6200	+8.598%	61	2,124	+27.367%
2026-08-13	12.1500	12.1500	10.7000	10.7000	-6.550%	21	2,113	+38.318%
2026-08-12	10.6000	11.5000	10.6000	11.4500	+5.046%	120	2,114	+29.258%
2026-08-11	12.0600	12.0600	10.9000	10.9000	-12.097%	37	2,045	+35.780%
2026-08-10	11.1000	12.4000	11.1000	12.4000	+17.536%	60	2,036	+19.355%
2026-08-07	11.2000	11.3000	10.5500	10.5500	-25.389%	20	1,977	+40.284%
2026-08-06	13.6900	14.1500	13.6000	14.1400	+3.971%	34	1,983	+4.668%
2026-08-05	13.9000	13.9000	13.3500	13.6000	0.000%	73	1,967	+8.824%
2026-08-04	14.0000	14.0000	13.5000	13.6000	-6.849%	60	1,906	+8.824%
2026-08-03	16.0000	16.0000	14.6000	14.6000	-8.750%	69	1,848	+1.370%
2026-07-31	15.8400	16.0000	15.8400	16.0000	+5.263%	11	1,796	-7.500%
2026-07-30	15.7900	15.7900	15.1000	15.2000	-7.767%	35	1,785	-2.632%
2026-07-29	16.9400	17.1500	16.3800	16.4800	-1.963%	16	1,752	-10.194%
2026-07-28	16.5800	16.8100	16.5800	16.8100	+8.103%	4	1,751	-11.957%
2026-07-27	15.5000	15.5500	15.5000	15.5500	+1.634%	8	1,753	-4.823%
2026-07-24	14.9200	15.3000	14.9200	15.3000	+8.897%	38	1,761	-3.268%
2026-07-23	14.0500	14.0500	14.0500	14.0500	+7.252%	32	1,755	+5.338%
2026-07-22	12.9100	13.1000	12.9100	13.1000	-7.486%	39	1,723	+12.977%
2026-07-21	14.1600	14.1600	14.1600	14.1600	-5.094%	11	1,743	+4.520%
2026-07-20	15.1700	15.3500	14.9200	14.9200	+0.134%	46	1,743	-0.804%
2026-07-17	15.5000	15.5000	14.6500	14.9000	-2.932%	79	1,717	-0.671%
2026-07-16	14.7700	15.3500	14.7700	15.3500	+12.702%	96	1,692	-3.583%
2026-07-15	12.7300	13.6200	12.7300	13.6200	+4.368%	11	1,626	+8.664%
2026-07-14	13.0000	13.0500	12.9500	13.0500	-1.509%	29	1,624	+13.410%
2026-07-13	12.7500	13.2500	12.5500	13.2500	+12.193%	199	1,611	+11.698%
2026-07-10	11.4100	12.1000	11.4100	11.8100	+1.810%	87	1,527	+25.318%
2026-07-09	12.2700	12.2700	11.5000	11.6000	-5.997%	79	1,489	+27.586%
2026-07-08	12.4400	13.1500	12.3400	12.3400	+1.148%	20	1,483	+19.935%
2026-07-07	11.4500	12.5200	11.4500	12.2000	+10.708%	18	1,493	+21.311%
2026-07-06	11.0000	11.1000	10.8000	11.0200	-1.166%	56	1,497	+34.301%
2026-07-02	10.3500	11.1500	10.2800	11.1500	+2.765%	14	1,479	+32.735%
2026-07-01	10.3900	10.8700	10.3500	10.8500	-0.459%	35	1,479	+36.406%
2026-06-30	11.0500	11.2500	10.8500	10.9000	-1.802%	67	1,484	+35.780%
2026-06-29	10.7000	11.2500	10.7000	11.1000	-2.887%	31	1,495	+33.333%
2026-06-26	11.4800	11.5500	11.4300	11.4300	-1.039%	88	1,470	+29.484%
2026-06-25	11.1100	11.5500	11.1100	11.5500	+9.479%	3	1,386	+28.139%
2026-06-24	10.3000	10.5500	10.3000	10.5500	+11.053%	2	1,383	+40.284%
2026-06-23	10.0000	10.0000	8.8000	9.5000	+5.556%	10	1,385	+55.789%
2026-06-22	9.2500	9.3300	9.0000	9.0000	-1.424%	15	1,379	+64.444%
2026-06-18	8.9500	9.1500	8.9500	9.1300	+1.444%	5	1,389	+62.103%
2026-06-17	9.3000	9.3000	9.0000	9.0000	+0.559%	6	1,389	+64.444%
2026-06-15	8.8000	9.1200	8.8000	8.9500	-11.386%	3	1,389	+65.363%
2026-06-12	10.5000	10.5000	10.0000	10.1000	-6.047%	7	1,389	+46.535%
2026-06-11	11.0900	11.1000	10.7500	10.7500	-5.286%	9	1,389	+37.674%
2026-06-10	11.0600	11.3700	10.9100	11.3500	+2.715%	613	1,383	+30.396%
2026-06-09	10.7000	11.5000	10.7000	11.0500	+8.974%	4	828	+33.937%
2026-06-08	10.0000	10.3000	9.9000	10.1400	-3.977%	11	827	+45.957%
2026-06-05	10.0000	10.6100	9.5000	10.5600	+18.121%	62	818	+40.152%
2026-06-04	9.3000	9.3000	8.7500	8.9400	-1.758%	19	838	+65.548%
2026-06-03	7.8000	9.4000	7.8000	9.1000	+16.667%	21	822	+62.637%
2026-06-02	8.5000	8.5000	7.7000	7.8000	-2.985%	36	809	+89.744%
2026-06-01	7.8700	8.0500	7.8700	8.0400	-1.711%	11	786	+84.080%
2026-05-29	7.9900	8.1900	7.9900	8.1800	+5.006%	14	780	+80.929%
2026-05-28	7.7900	7.7900	7.7900	7.7900	-0.764%	1	772	+89.987%
2026-05-27	7.8300	8.0300	7.6500	7.8500	+1.160%	43	773	+88.535%
2026-05-26	6.8000	7.7600	6.8000	7.7600	-3.000%	13	734	+90.722%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-2.676%	1	727	+85.000%
2026-05-21	8.6300	8.6300	8.2200	8.2200	-8.667%	2	727	+80.049%
2026-05-20	9.6000	9.6000	8.9500	9.0000	-16.045%	133	727	+64.444%
2026-05-19	10.5000	10.9000	10.5000	10.7200	+7.415%	18	656	+38.060%
2026-05-18	9.4000	10.0500	9.4000	9.9800	+15.777%	60	656	+48.297%
2026-05-15	8.6200	8.6200	8.6200	8.6200	+3.730%	1	656	+71.694%
2026-05-14	8.3100	8.3100	8.3100	8.3100	+9.342%	1	600	+78.099%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+9.353%	5	594	+94.737%
2026-05-12	7.6200	7.6200	6.9500	6.9500	+2.963%	456	594	+112.950%
2026-05-11	7.1500	7.1500	6.5800	6.7500	-14.013%	10	594	+119.259%
2026-05-08	8.0500	8.0500	7.8500	7.8500	+1.816%	2	361	+88.535%
2026-05-07	7.1000	7.7100	7.1000	7.7100	+15.075%	7	360	+91.958%
2026-05-06	7.9200	7.9200	6.7000	6.7000	-23.864%	14	356	+120.896%
2026-05-05	8.8000	8.8000	8.8000	8.8000	+7.317%	34	359	+68.182%
2026-05-04	8.1000	8.2000	8.1000	8.2000	-1.205%	36	338	+80.488%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+3.106%	2	305	+78.313%
2026-04-30	9.0000	9.0500	8.0500	8.0500	-19.500%	180	305	+83.851%
2026-04-29	9.7500	10.0500	9.7500	10.0000	+11.732%	9	140	+48.000%
2026-04-28	9.1000	9.1000	8.9500	8.9500	+3.828%	6	135	+65.363%
2026-04-27	9.2500	9.2500	8.6200	8.6200	+2.619%	3	130	+71.694%
2026-04-24	8.4000	8.4000	8.4000	8.4000	+0.599%	1	129	+76.190%
2026-04-23	8.2500	8.7000	8.0000	8.3500	-21.963%	19	130	+77.246%
2026-04-21	10.2300	10.7000	10.2300	10.7000	+7.430%	3	121	+38.318%
2026-04-20	10.5600	10.5600	9.9600	9.9600	+0.505%	16	121	+48.594%
2026-04-17	10.2000	10.2000	9.6500	9.9100	-9.249%	7	119	+49.344%
2026-04-16	10.0500	11.5000	10.0500	10.9200	-0.997%	10	118	+35.531%
2026-04-15	10.9800	11.3000	10.9800	11.0300	-11.760%	28	113	+34.180%
2026-04-14	11.6500	12.5000	11.6500	12.5000	-4.580%	4	122	+18.400%
2026-04-13	14.1400	14.1400	13.0500	13.1000	-6.960%	14	121	+12.977%
2026-04-10	14.9300	14.9300	14.0800	14.0800	-5.057%	12	117	+5.114%
2026-04-09	14.8300	14.8300	14.8300	14.8300	-2.626%	3	113	-0.202%
2026-04-08	15.2300	15.2300	15.2300	15.2300	-5.988%	1	110	-2.823%
2026-04-07	15.9000	16.2000	15.9000	16.2000	+12.111%	7	109	-8.642%
2026-04-06	14.4500	14.4500	14.4500	14.4500	-6.593%	1	110	+2.422%
2026-04-02	15.8200	15.8200	15.4700	15.4700	+3.826%	26	101	-4.331%
2026-04-01	13.8000	14.9000	13.8000	14.9000	+6.505%	6	101	-0.671%
2026-03-31	14.6000	14.6000	13.9900	13.9900	-2.847%	13	100	+5.790%
2026-03-30	14.3500	14.4000	14.3500	14.4000	+5.263%	2	89	+2.778%
2026-03-27	13.6800	13.6800	13.6800	13.6800	+2.935%	1	88	+8.187%
2026-03-26	12.6600	13.3500	12.5500	13.2900	+5.896%	20	87	+11.362%
2026-03-24	12.3000	12.5500	12.1300	12.5500	-0.397%	15	92	+17.928%
2026-03-20	12.4500	12.6000	12.4500	12.6000	-0.474%	35	83	+17.460%
2026-03-19	12.9400	12.9400	12.6400	12.6600	+5.062%	22	93	+16.904%
2026-03-18	11.6500	12.0500	11.6500	12.0500	+7.493%	31	92	+22.822%
2026-03-17	11.0000	11.2100	10.4000	11.2100	-8.115%	5	62	+32.025%
2026-03-13	12.2000	12.2000	12.2000	12.2000	+1.667%	1	60	+21.311%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-4.000%	8	59	+23.333%
2026-03-06	12.3700	12.5000	12.3700	12.5000	+5.307%	2	55	+18.400%
2026-03-05	11.9200	12.0500	11.8700	11.8700	+0.764%	4	56	+24.684%
2026-02-27	12.0200	12.0200	11.4500	11.7800	+9.581%	8	55	+25.637%
2026-02-26	11.2500	11.2500	10.7500	10.7500	-10.042%	2	52	+37.674%
2026-02-24	12.0300	12.0300	11.9500	11.9500	+2.752%	3	52	+23.849%
2026-02-20	11.6300	11.6300	11.6300	11.6300	+4.305%	1	52	+27.257%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-11.297%	2	51	+32.735%
2026-02-13	12.5700	12.5700	12.5700	12.5700	+3.117%	2	53	+17.741%
2026-02-12	12.1900	12.1900	12.1900	12.1900	+17.778%	1	53	+21.411%
2026-02-09	10.3500	10.3500	10.3500	10.3500	-10.000%	5	52	+42.995%
2026-02-06	10.9500	11.5000	10.9500	11.5000	-7.705%	21	52	+28.696%
2026-02-05	12.4600	12.4600	12.4600	12.4600	+6.953%	1	33	+18.780%
2026-02-04	11.6500	11.6500	11.6500	11.6500	+23.936%	2	33	+27.039%
2026-02-03	9.6400	9.6400	9.4000	9.4000	-5.528%	20	31	+57.447%
2026-02-02	9.7800	9.9500	9.7800	9.9500	+8.743%	3	27	+48.744%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+17.008%	2	25	+61.749%
2026-01-28	8.0000	8.0000	7.8200	7.8200	-4.634%	8	23	+89.258%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-5.963%	1	25	+80.488%
2026-01-26	8.7200	8.7200	8.7200	8.7200	+5.060%	4	22	+69.725%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+7.652%	1	18	+78.313%
2026-01-22	7.7100	7.7100	7.7100	7.7100	-1.783%	1	19	+91.958%
2026-01-21	7.6000	7.9000	7.6000	7.8500	-8.827%	14	18	+88.535%
2026-01-20	8.0000	8.6100	8.0000	8.6100	+3.986%	11	15	+71.893%
2026-01-16	8.6500	8.6500	8.2800	8.2800	+0.853%	2	5	+78.744%
2026-01-14	8.2100	8.2100	8.2100	8.2100	+9.467%	1	5	+80.268%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-13.194%	2	4	+97.333%
2026-01-05	8.8000	8.8000	8.6400	8.6400	0.000%	2	2	+71.296%

.dark-mode .hyPxZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyPxZz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P50OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)option OPRA

OKLO20261218P50
OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)
option OPRA