Dark

OKLO20261218P50
OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)
option OPRA

EOD

Jul 1, 2026

10.85-0.459%(-0.05)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3900	10.8700	10.3500	10.8500	-0.459%	35	1,479	0.000%
2026-06-30	11.0500	11.2500	10.8500	10.9000	-1.802%	67	1,484	-0.459%
2026-06-29	10.7000	11.2500	10.7000	11.1000	-2.887%	31	1,495	-2.252%
2026-06-26	11.4800	11.5500	11.4300	11.4300	-1.039%	88	1,470	-5.074%
2026-06-25	11.1100	11.5500	11.1100	11.5500	+9.479%	3	1,386	-6.061%
2026-06-24	10.3000	10.5500	10.3000	10.5500	+11.053%	2	1,383	+2.844%
2026-06-23	10.0000	10.0000	8.8000	9.5000	+5.556%	10	1,385	+14.211%
2026-06-22	9.2500	9.3300	9.0000	9.0000	-1.424%	15	1,379	+20.556%
2026-06-18	8.9500	9.1500	8.9500	9.1300	+1.444%	5	1,389	+18.839%
2026-06-17	9.3000	9.3000	9.0000	9.0000	+0.559%	6	1,389	+20.556%
2026-06-15	8.8000	9.1200	8.8000	8.9500	-11.386%	3	1,389	+21.229%
2026-06-12	10.5000	10.5000	10.0000	10.1000	-6.047%	7	1,389	+7.426%
2026-06-11	11.0900	11.1000	10.7500	10.7500	-5.286%	9	1,389	+0.930%
2026-06-10	11.0600	11.3700	10.9100	11.3500	+2.715%	613	1,383	-4.405%
2026-06-09	10.7000	11.5000	10.7000	11.0500	+8.974%	4	828	-1.810%
2026-06-08	10.0000	10.3000	9.9000	10.1400	-3.977%	11	827	+7.002%
2026-06-05	10.0000	10.6100	9.5000	10.5600	+18.121%	62	818	+2.746%
2026-06-04	9.3000	9.3000	8.7500	8.9400	-1.758%	19	838	+21.365%
2026-06-03	7.8000	9.4000	7.8000	9.1000	+16.667%	21	822	+19.231%
2026-06-02	8.5000	8.5000	7.7000	7.8000	-2.985%	36	809	+39.103%
2026-06-01	7.8700	8.0500	7.8700	8.0400	-1.711%	11	786	+34.950%
2026-05-29	7.9900	8.1900	7.9900	8.1800	+5.006%	14	780	+32.641%
2026-05-28	7.7900	7.7900	7.7900	7.7900	-0.764%	1	772	+39.281%
2026-05-27	7.8300	8.0300	7.6500	7.8500	+1.160%	43	773	+38.217%
2026-05-26	6.8000	7.7600	6.8000	7.7600	-3.000%	13	734	+39.820%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-2.676%	1	727	+35.625%
2026-05-21	8.6300	8.6300	8.2200	8.2200	-8.667%	2	727	+31.995%
2026-05-20	9.6000	9.6000	8.9500	9.0000	-16.045%	133	727	+20.556%
2026-05-19	10.5000	10.9000	10.5000	10.7200	+7.415%	18	656	+1.213%
2026-05-18	9.4000	10.0500	9.4000	9.9800	+15.777%	60	656	+8.717%
2026-05-15	8.6200	8.6200	8.6200	8.6200	+3.730%	1	656	+25.870%
2026-05-14	8.3100	8.3100	8.3100	8.3100	+9.342%	1	600	+30.566%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+9.353%	5	594	+42.763%
2026-05-12	7.6200	7.6200	6.9500	6.9500	+2.963%	456	594	+56.115%
2026-05-11	7.1500	7.1500	6.5800	6.7500	-14.013%	10	594	+60.741%
2026-05-08	8.0500	8.0500	7.8500	7.8500	+1.816%	2	361	+38.217%
2026-05-07	7.1000	7.7100	7.1000	7.7100	+15.075%	7	360	+40.726%
2026-05-06	7.9200	7.9200	6.7000	6.7000	-23.864%	14	356	+61.940%
2026-05-05	8.8000	8.8000	8.8000	8.8000	+7.317%	34	359	+23.295%
2026-05-04	8.1000	8.2000	8.1000	8.2000	-1.205%	36	338	+32.317%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+3.106%	2	305	+30.723%
2026-04-30	9.0000	9.0500	8.0500	8.0500	-19.500%	180	305	+34.783%
2026-04-29	9.7500	10.0500	9.7500	10.0000	+11.732%	9	140	+8.500%
2026-04-28	9.1000	9.1000	8.9500	8.9500	+3.828%	6	135	+21.229%
2026-04-27	9.2500	9.2500	8.6200	8.6200	+2.619%	3	130	+25.870%
2026-04-24	8.4000	8.4000	8.4000	8.4000	+0.599%	1	129	+29.167%
2026-04-23	8.2500	8.7000	8.0000	8.3500	-21.963%	19	130	+29.940%
2026-04-21	10.2300	10.7000	10.2300	10.7000	+7.430%	3	121	+1.402%
2026-04-20	10.5600	10.5600	9.9600	9.9600	+0.505%	16	121	+8.936%
2026-04-17	10.2000	10.2000	9.6500	9.9100	-9.249%	7	119	+9.485%
2026-04-16	10.0500	11.5000	10.0500	10.9200	-0.997%	10	118	-0.641%
2026-04-15	10.9800	11.3000	10.9800	11.0300	-11.760%	28	113	-1.632%
2026-04-14	11.6500	12.5000	11.6500	12.5000	-4.580%	4	122	-13.200%
2026-04-13	14.1400	14.1400	13.0500	13.1000	-6.960%	14	121	-17.176%
2026-04-10	14.9300	14.9300	14.0800	14.0800	-5.057%	12	117	-22.940%
2026-04-09	14.8300	14.8300	14.8300	14.8300	-2.626%	3	113	-26.837%
2026-04-08	15.2300	15.2300	15.2300	15.2300	-5.988%	1	110	-28.759%
2026-04-07	15.9000	16.2000	15.9000	16.2000	+12.111%	7	109	-33.025%
2026-04-06	14.4500	14.4500	14.4500	14.4500	-6.593%	1	110	-24.913%
2026-04-02	15.8200	15.8200	15.4700	15.4700	+3.826%	26	101	-29.864%
2026-04-01	13.8000	14.9000	13.8000	14.9000	+6.505%	6	101	-27.181%
2026-03-31	14.6000	14.6000	13.9900	13.9900	-2.847%	13	100	-22.445%
2026-03-30	14.3500	14.4000	14.3500	14.4000	+5.263%	2	89	-24.653%
2026-03-27	13.6800	13.6800	13.6800	13.6800	+2.935%	1	88	-20.687%
2026-03-26	12.6600	13.3500	12.5500	13.2900	+5.896%	20	87	-18.360%
2026-03-24	12.3000	12.5500	12.1300	12.5500	-0.397%	15	92	-13.546%
2026-03-20	12.4500	12.6000	12.4500	12.6000	-0.474%	35	83	-13.889%
2026-03-19	12.9400	12.9400	12.6400	12.6600	+5.062%	22	93	-14.297%
2026-03-18	11.6500	12.0500	11.6500	12.0500	+7.493%	31	92	-9.959%
2026-03-17	11.0000	11.2100	10.4000	11.2100	-8.115%	5	62	-3.211%
2026-03-13	12.2000	12.2000	12.2000	12.2000	+1.667%	1	60	-11.066%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-4.000%	8	59	-9.583%
2026-03-06	12.3700	12.5000	12.3700	12.5000	+5.307%	2	55	-13.200%
2026-03-05	11.9200	12.0500	11.8700	11.8700	+0.764%	4	56	-8.593%
2026-02-27	12.0200	12.0200	11.4500	11.7800	+9.581%	8	55	-7.895%
2026-02-26	11.2500	11.2500	10.7500	10.7500	-10.042%	2	52	+0.930%
2026-02-24	12.0300	12.0300	11.9500	11.9500	+2.752%	3	52	-9.205%
2026-02-20	11.6300	11.6300	11.6300	11.6300	+4.305%	1	52	-6.707%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-11.297%	2	51	-2.691%
2026-02-13	12.5700	12.5700	12.5700	12.5700	+3.117%	2	53	-13.683%
2026-02-12	12.1900	12.1900	12.1900	12.1900	+17.778%	1	53	-10.993%
2026-02-09	10.3500	10.3500	10.3500	10.3500	-10.000%	5	52	+4.831%
2026-02-06	10.9500	11.5000	10.9500	11.5000	-7.705%	21	52	-5.652%
2026-02-05	12.4600	12.4600	12.4600	12.4600	+6.953%	1	33	-12.921%
2026-02-04	11.6500	11.6500	11.6500	11.6500	+23.936%	2	33	-6.867%
2026-02-03	9.6400	9.6400	9.4000	9.4000	-5.528%	20	31	+15.426%
2026-02-02	9.7800	9.9500	9.7800	9.9500	+8.743%	3	27	+9.045%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+17.008%	2	25	+18.579%
2026-01-28	8.0000	8.0000	7.8200	7.8200	-4.634%	8	23	+38.747%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-5.963%	1	25	+32.317%
2026-01-26	8.7200	8.7200	8.7200	8.7200	+5.060%	4	22	+24.427%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+7.652%	1	18	+30.723%
2026-01-22	7.7100	7.7100	7.7100	7.7100	-1.783%	1	19	+40.726%
2026-01-21	7.6000	7.9000	7.6000	7.8500	-8.827%	14	18	+38.217%
2026-01-20	8.0000	8.6100	8.0000	8.6100	+3.986%	11	15	+26.016%
2026-01-16	8.6500	8.6500	8.2800	8.2800	+0.853%	2	5	+31.039%
2026-01-14	8.2100	8.2100	8.2100	8.2100	+9.467%	1	5	+32.156%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-13.194%	2	4	+44.667%
2026-01-05	8.8000	8.8000	8.6400	8.6400	0.000%	2	2	+25.579%

.dark-mode .j96mxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j96mxx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P50OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)option OPRA

OKLO20261218P50
OKLO Dec 18 2026 50.00 Put (OKLO261218P00050000)
option OPRA