Dark

OKLO20261218P45
OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)
option OPRA

EOD

Jul 1, 2026

7.65-8.383%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7000	7.8000	7.6500	7.6500	-8.383%	15	1,227	0.000%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+3.086%	1	1,228	-8.383%
2026-06-29	7.9600	8.5500	7.9600	8.1000	-5.152%	43	1,227	-5.556%
2026-06-26	8.7700	8.7700	8.5100	8.5400	+6.219%	8	1,226	-10.422%
2026-06-25	7.5000	8.0400	7.5000	8.0400	+1.772%	3	1,228	-4.851%
2026-06-24	7.7000	7.9000	7.6000	7.9000	+19.697%	630	1,229	-3.165%
2026-06-22	7.0100	7.0100	6.5000	6.6000	+2.484%	19	637	+15.909%
2026-06-18	6.4400	6.4400	6.4400	6.4400	-6.936%	4	631	+18.789%
2026-06-16	6.9200	6.9200	6.9200	6.9200	+0.290%	1	631	+10.549%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-17.857%	1	633	+10.870%
2026-06-11	8.1000	8.4000	8.1000	8.4000	-0.119%	3	633	-8.929%
2026-06-10	8.1000	8.4100	8.1000	8.4100	-5.399%	11	632	-9.037%
2026-06-09	8.7200	8.8900	8.7200	8.8900	+20.952%	2	627	-13.948%
2026-06-08	7.8200	7.8200	7.3500	7.3500	-6.962%	8	628	+4.082%
2026-06-05	7.2500	8.1000	7.2500	7.9000	+21.538%	8	620	-3.165%
2026-06-04	6.9000	6.9500	6.5000	6.5000	-4.412%	15	615	+17.692%
2026-06-03	6.7500	7.0000	6.7500	6.8000	+14.478%	7	610	+12.500%
2026-06-02	5.9400	5.9400	5.9400	5.9400	+4.211%	8	605	+28.788%
2026-05-29	6.0800	6.0800	5.7000	5.7000	+5.556%	7	598	+34.211%
2026-05-28	5.3800	5.4000	5.3800	5.4000	-6.087%	3	597	+41.667%
2026-05-27	6.0000	6.0000	5.7500	5.7500	+2.496%	8	596	+33.043%
2026-05-26	5.2500	5.7000	5.1000	5.6100	-1.579%	42	596	+36.364%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-15.556%	2	599	+34.211%
2026-05-20	7.4500	7.4500	6.7500	6.7500	-14.557%	148	598	+13.333%
2026-05-19	7.7500	8.1500	7.7500	7.9000	+6.326%	16	461	-3.165%
2026-05-18	7.5000	7.5500	7.3800	7.4300	+22.204%	7	461	+2.961%
2026-05-14	6.1000	6.1000	5.9800	6.0800	+10.545%	9	461	+25.822%
2026-05-13	5.3500	5.6000	5.3500	5.5000	+6.796%	42	466	+39.091%
2026-05-12	5.6100	5.6100	5.1500	5.1500	+5.102%	2	466	+48.544%
2026-05-11	5.3500	5.4000	4.8900	4.9000	-18.333%	7	466	+56.122%
2026-05-08	6.0500	6.0500	6.0000	6.0000	+3.448%	2	466	+27.500%
2026-05-07	5.2500	5.8000	5.2500	5.8000	+17.172%	9	466	+31.897%
2026-05-06	5.6500	6.1100	4.9500	4.9500	-23.256%	12	461	+54.545%
2026-05-05	7.3500	7.3500	6.4500	6.4500	+5.738%	38	459	+18.605%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-2.400%	1	448	+25.410%
2026-05-01	6.5700	6.5700	6.2500	6.2500	+0.806%	2	448	+22.400%
2026-04-30	6.3500	6.3500	6.2000	6.2000	-19.481%	2	448	+23.387%
2026-04-29	7.7900	7.7900	7.7000	7.7000	+10.791%	3	449	-0.649%
2026-04-28	7.1000	7.3500	6.9500	6.9500	+0.725%	21	448	+10.072%
2026-04-27	7.1500	7.1500	6.9000	6.9000	0.000%	205	442	+10.870%
2026-04-24	6.3900	6.9000	6.0000	6.9000	+6.481%	10	255	+10.870%
2026-04-23	6.5500	6.6000	6.3500	6.4800	-11.233%	47	255	+18.056%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-6.769%	2	210	+4.795%
2026-04-21	7.8300	7.8300	7.8300	7.8300	-0.760%	1	211	-2.299%
2026-04-20	7.8900	7.8900	7.8900	7.8900	+2.070%	3	211	-3.042%
2026-04-17	7.1700	7.7300	7.1700	7.7300	-9.802%	7	211	-1.035%
2026-04-16	8.5700	8.5700	8.5700	8.5700	+2.024%	3	211	-10.735%
2026-04-15	8.5000	8.5000	8.4000	8.4000	-15.323%	45	211	-8.929%
2026-04-14	9.9200	9.9200	9.9200	9.9200	-5.072%	2	204	-22.883%
2026-04-13	11.1500	11.1500	10.4500	10.4500	-12.552%	5	202	-26.794%
2026-04-08	11.5600	11.9500	11.5600	11.9500	-2.049%	2	202	-35.983%
2026-04-06	12.2500	12.2500	12.2000	12.2000	-3.175%	2	201	-37.295%
2026-04-02	12.4500	12.6000	12.4500	12.6000	+15.068%	5	196	-39.286%
2026-04-01	11.0000	11.0000	10.9500	10.9500	-6.410%	5	196	-30.137%
2026-03-31	12.2000	12.2000	11.7000	11.7000	-5.645%	2	195	-34.615%
2026-03-30	11.4000	12.4000	11.4000	12.4000	+18.660%	28	195	-38.306%
2026-03-27	10.4500	10.4500	10.4500	10.4500	+4.709%	3	202	-26.794%
2026-03-26	9.9800	9.9800	9.9800	9.9800	+8.478%	2	205	-23.347%
2026-03-23	9.4500	9.4500	9.2000	9.2000	-11.111%	102	203	-16.848%
2026-03-20	10.1500	10.3500	10.1500	10.3500	0.000%	2	105	-26.087%
2026-03-19	10.3500	10.3500	10.3500	10.3500	+17.614%	20	104	-26.087%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-5.376%	1	84	-13.068%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-1.064%	2	83	-17.742%
2026-03-16	9.5100	9.5100	9.4000	9.4000	-4.082%	2	81	-18.617%
2026-03-13	9.2000	9.8000	9.2000	9.8000	+5.603%	3	83	-21.939%
2026-03-10	9.2800	9.2800	9.2800	9.2800	-8.210%	1	82	-17.565%
2026-03-09	10.1100	10.1100	10.1100	10.1100	+4.767%	1	81	-24.332%
2026-03-06	9.6500	9.6500	9.6500	9.6500	+2.442%	2	80	-20.725%
2026-03-05	9.4200	9.4200	9.4200	9.4200	+0.213%	1	82	-18.790%
2026-02-27	9.0000	9.4000	9.0000	9.4000	+6.215%	11	83	-18.617%
2026-02-25	8.8500	8.8500	8.8500	8.8500	-8.763%	38	94	-13.559%
2026-02-23	9.7000	9.7000	9.7000	9.7000	+4.978%	2	94	-21.134%
2026-02-20	8.9700	9.2400	8.9700	9.2400	-6.193%	10	92	-17.208%
2026-02-17	9.8500	9.8500	9.8500	9.8500	+4.233%	1	83	-22.335%
2026-02-11	9.2900	9.4500	9.2900	9.4500	-0.526%	33	82	-19.048%
2026-02-06	8.9500	9.5000	8.9500	9.5000	-5.660%	5	113	-19.474%
2026-02-05	10.1400	10.1400	10.0700	10.0700	+3.176%	2	112	-24.032%
2026-02-04	8.6000	10.0000	8.6000	9.7600	+32.789%	32	110	-21.619%
2026-02-03	7.3500	7.3500	7.3500	7.3500	-4.793%	2	78	+4.082%
2026-02-02	7.3600	7.7200	7.3600	7.7200	+17.504%	43	80	-0.907%
2026-01-29	6.0000	6.5700	6.0000	6.5700	+13.276%	4	37	+16.438%
2026-01-28	5.9300	5.9300	5.8000	5.8000	-8.517%	4	33	+31.897%
2026-01-27	6.4000	6.5500	6.2100	6.3400	-1.705%	10	37	+20.662%
2026-01-26	7.0000	7.0000	6.4500	6.4500	+1.735%	3	37	+18.605%
2026-01-23	6.1000	6.3400	6.1000	6.3400	+2.258%	3	34	+20.662%
2026-01-22	6.1000	6.2000	6.1000	6.2000	-6.344%	5	31	+23.387%
2026-01-16	6.8600	6.8600	6.6200	6.6200	-3.499%	3	24	+15.559%
2026-01-14	6.5500	6.8600	6.5500	6.8600	+11.364%	2	24	+11.516%
2026-01-13	6.1000	6.1600	6.1000	6.1600	+8.070%	2	24	+24.188%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-6.557%	1	22	+34.211%
2026-01-09	6.1000	6.1000	6.1000	6.1000	-9.630%	1	21	+25.410%
2026-01-06	6.7500	6.7500	6.7500	6.7500	0.000%	20	20	+13.333%

.dark-mode .dVvXWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVvXWy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P45OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)option OPRA

OKLO20261218P45
OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)
option OPRA