Dark

OKLO20261218P45
OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)
option OPRA

EOD

Oct 1, 2026

10.75+8.586%(+0.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.8600	10.8600	10.6500	10.7500	+8.586%	12	3,860	0.000%
2026-09-30	9.9000	10.0000	9.7000	9.9000	-4.163%	64	3,863	+8.586%
2026-09-29	10.3400	10.3400	10.3300	10.3300	+0.780%	5	3,868	+4.066%
2026-09-28	10.0500	10.4400	9.8500	10.2500	+3.015%	49	3,868	+4.878%
2026-09-25	9.5300	9.9500	9.5300	9.9500	+1.015%	27	3,867	+8.040%
2026-09-24	9.9500	9.9500	9.6500	9.8500	+4.233%	12	3,892	+9.137%
2026-09-23	9.1500	9.4500	8.9800	9.4500	+9.249%	50	3,883	+13.757%
2026-09-22	9.1000	9.1000	8.4000	8.6500	-0.575%	43	3,905	+24.277%
2026-09-21	8.9500	8.9500	8.7000	8.7000	-14.286%	208	3,893	+23.563%
2026-09-18	10.1500	10.1500	10.1500	10.1500	+10.087%	3	3,726	+5.911%
2026-09-17	10.9900	10.9900	9.2200	9.2200	-24.115%	4	3,726	+16.594%
2026-09-16	12.0500	12.4000	11.8000	12.1500	+0.413%	40	3,725	-11.523%
2026-09-15	11.8500	12.1000	11.7500	12.1000	+5.677%	61	3,687	-11.157%
2026-09-14	12.3000	12.3000	11.1500	11.4500	0.000%	8	3,637	-6.114%
2026-09-11	11.1800	11.5400	10.5000	11.4500	+19.895%	69	3,637	-6.114%
2026-09-10	9.2000	9.6000	8.8000	9.5500	+18.634%	99	3,668	+12.565%
2026-09-09	8.2500	8.2500	8.0000	8.0500	0.000%	4	3,656	+33.540%
2026-09-08	7.7900	8.0500	7.7500	8.0500	-11.050%	108	3,658	+33.540%
2026-09-04	9.5500	9.5500	9.0500	9.0500	-7.653%	36	3,568	+18.785%
2026-09-03	9.0000	9.8000	9.0000	9.8000	-6.755%	14	3,568	+9.694%
2026-09-02	10.2000	10.5100	10.0000	10.5100	+2.537%	32	3,565	+2.284%
2026-09-01	10.5000	10.5000	10.2500	10.2500	+7.895%	28	3,539	+4.878%
2026-08-31	9.7000	9.7500	9.4000	9.5000	-1.554%	72	3,550	+13.158%
2026-08-28	9.1500	9.7000	9.1500	9.6500	+9.659%	71	3,535	+11.399%
2026-08-27	8.6000	8.8500	8.5000	8.8000	-8.808%	268	3,477	+22.159%
2026-08-26	7.7700	9.7000	7.7700	9.6500	+17.683%	182	3,227	+11.399%
2026-08-25	9.9600	9.9600	8.1000	8.2000	-20.388%	245	3,167	+31.098%
2026-08-24	10.4000	10.4000	10.0500	10.3000	+12.200%	42	3,050	+4.369%
2026-08-21	8.8600	9.4000	8.7500	9.1800	-4.870%	592	3,038	+17.102%
2026-08-20	9.5100	9.8000	9.4000	9.6500	+6.748%	13	2,462	+11.399%
2026-08-19	9.5300	9.5300	9.0400	9.0400	-3.830%	5	2,450	+18.916%
2026-08-18	9.4200	9.5500	9.2000	9.4000	+10.329%	117	2,450	+14.362%
2026-08-17	8.5700	8.5700	8.2500	8.5200	+3.902%	34	2,456	+26.174%
2026-08-14	7.7500	8.2000	7.7500	8.2000	+7.895%	223	2,481	+31.098%
2026-08-13	8.3500	8.3500	7.6000	7.6000	-12.341%	20	2,463	+41.447%
2026-08-12	8.1500	8.6700	8.1500	8.6700	+7.435%	193	2,447	+23.991%
2026-08-11	8.7000	8.7000	8.0700	8.0700	-10.333%	115	2,278	+33.209%
2026-08-10	9.2200	9.4500	8.9400	9.0000	+13.924%	1,129	2,199	+19.444%
2026-08-07	9.2500	9.2500	7.7500	7.9000	-24.402%	30	1,541	+36.076%
2026-08-06	10.3800	10.4500	10.2000	10.4500	+1.654%	17	1,530	+2.871%
2026-08-05	10.4500	10.4500	10.2500	10.2800	+0.293%	11	1,530	+4.572%
2026-08-04	10.6900	10.8000	10.2500	10.2500	-8.889%	8	1,530	+4.878%
2026-08-03	11.4200	11.5500	11.0500	11.2500	-7.787%	53	1,530	-4.444%
2026-07-31	12.2900	12.2900	12.1400	12.2000	-7.224%	35	1,504	-11.885%
2026-07-29	12.6200	13.2000	12.6200	13.1500	+6.650%	40	1,473	-18.251%
2026-07-28	12.9300	12.9300	12.2500	12.3300	+3.613%	63	1,439	-12.814%
2026-07-27	11.2000	11.9500	11.2000	11.9000	-1.245%	51	1,416	-9.664%
2026-07-24	11.0200	12.0500	11.0200	12.0500	+9.745%	15	1,397	-10.788%
2026-07-23	10.4700	10.9800	10.4700	10.9800	+7.331%	2	1,393	-2.095%
2026-07-22	10.3000	10.3000	10.2300	10.2300	-3.944%	41	1,394	+5.083%
2026-07-21	11.0300	11.0300	10.6500	10.6500	-8.584%	58	1,393	+0.939%
2026-07-20	11.4600	11.7900	11.4200	11.6500	+0.258%	10	1,376	-7.725%
2026-07-17	12.0300	12.0500	11.5000	11.6200	-1.525%	17	1,369	-7.487%
2026-07-16	10.5000	11.8000	10.5000	11.8000	+18.593%	81	1,359	-8.898%
2026-07-15	9.3900	10.2400	9.2500	9.9500	+1.015%	55	1,279	+8.040%
2026-07-14	9.5000	9.9000	9.5000	9.8500	-2.475%	113	1,269	+9.137%
2026-07-13	9.2100	10.1000	9.2100	10.1000	+13.483%	67	1,204	+6.436%
2026-07-10	9.0100	9.0100	8.9000	8.9000	+1.714%	2	1,182	+20.787%
2026-07-09	9.2200	9.2200	8.7500	8.7500	-6.915%	30	1,180	+22.857%
2026-07-08	9.3400	9.9000	9.3400	9.4000	+0.535%	128	1,192	+14.362%
2026-07-07	9.2000	9.6700	9.2000	9.3500	+14.724%	74	1,299	+14.973%
2026-07-06	7.9800	8.2000	7.9800	8.1500	-1.212%	12	1,229	+31.902%
2026-07-02	8.2500	8.2500	8.2500	8.2500	+7.843%	2	1,227	+30.303%
2026-07-01	7.7000	7.8000	7.6500	7.6500	-8.383%	15	1,227	+40.523%
2026-06-30	8.3500	8.3500	8.3500	8.3500	+3.086%	1	1,228	+28.743%
2026-06-29	7.9600	8.5500	7.9600	8.1000	-5.152%	43	1,227	+32.716%
2026-06-26	8.7700	8.7700	8.5100	8.5400	+6.219%	8	1,226	+25.878%
2026-06-25	7.5000	8.0400	7.5000	8.0400	+1.772%	3	1,228	+33.706%
2026-06-24	7.7000	7.9000	7.6000	7.9000	+19.697%	630	1,229	+36.076%
2026-06-22	7.0100	7.0100	6.5000	6.6000	+2.484%	19	637	+62.879%
2026-06-18	6.4400	6.4400	6.4400	6.4400	-6.936%	4	631	+66.925%
2026-06-16	6.9200	6.9200	6.9200	6.9200	+0.290%	1	631	+55.347%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-17.857%	1	633	+55.797%
2026-06-11	8.1000	8.4000	8.1000	8.4000	-0.119%	3	633	+27.976%
2026-06-10	8.1000	8.4100	8.1000	8.4100	-5.399%	11	632	+27.824%
2026-06-09	8.7200	8.8900	8.7200	8.8900	+20.952%	2	627	+20.922%
2026-06-08	7.8200	7.8200	7.3500	7.3500	-6.962%	8	628	+46.259%
2026-06-05	7.2500	8.1000	7.2500	7.9000	+21.538%	8	620	+36.076%
2026-06-04	6.9000	6.9500	6.5000	6.5000	-4.412%	15	615	+65.385%
2026-06-03	6.7500	7.0000	6.7500	6.8000	+14.478%	7	610	+58.088%
2026-06-02	5.9400	5.9400	5.9400	5.9400	+4.211%	8	605	+80.976%
2026-05-29	6.0800	6.0800	5.7000	5.7000	+5.556%	7	598	+88.596%
2026-05-28	5.3800	5.4000	5.3800	5.4000	-6.087%	3	597	+99.074%
2026-05-27	6.0000	6.0000	5.7500	5.7500	+2.496%	8	596	+86.957%
2026-05-26	5.2500	5.7000	5.1000	5.6100	-1.579%	42	596	+91.622%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-15.556%	2	599	+88.596%
2026-05-20	7.4500	7.4500	6.7500	6.7500	-14.557%	148	598	+59.259%
2026-05-19	7.7500	8.1500	7.7500	7.9000	+6.326%	16	461	+36.076%
2026-05-18	7.5000	7.5500	7.3800	7.4300	+22.204%	7	461	+44.684%
2026-05-14	6.1000	6.1000	5.9800	6.0800	+10.545%	9	461	+76.809%
2026-05-13	5.3500	5.6000	5.3500	5.5000	+6.796%	42	466	+95.455%
2026-05-12	5.6100	5.6100	5.1500	5.1500	+5.102%	2	466	+108.738%
2026-05-11	5.3500	5.4000	4.8900	4.9000	-18.333%	7	466	+119.388%
2026-05-08	6.0500	6.0500	6.0000	6.0000	+3.448%	2	466	+79.167%
2026-05-07	5.2500	5.8000	5.2500	5.8000	+17.172%	9	466	+85.345%
2026-05-06	5.6500	6.1100	4.9500	4.9500	-23.256%	12	461	+117.172%
2026-05-05	7.3500	7.3500	6.4500	6.4500	+5.738%	38	459	+66.667%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-2.400%	1	448	+76.230%
2026-05-01	6.5700	6.5700	6.2500	6.2500	+0.806%	2	448	+72.000%
2026-04-30	6.3500	6.3500	6.2000	6.2000	-19.481%	2	448	+73.387%
2026-04-29	7.7900	7.7900	7.7000	7.7000	+10.791%	3	449	+39.610%
2026-04-28	7.1000	7.3500	6.9500	6.9500	+0.725%	21	448	+54.676%
2026-04-27	7.1500	7.1500	6.9000	6.9000	0.000%	205	442	+55.797%
2026-04-24	6.3900	6.9000	6.0000	6.9000	+6.481%	10	255	+55.797%
2026-04-23	6.5500	6.6000	6.3500	6.4800	-11.233%	47	255	+65.895%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-6.769%	2	210	+47.260%
2026-04-21	7.8300	7.8300	7.8300	7.8300	-0.760%	1	211	+37.292%
2026-04-20	7.8900	7.8900	7.8900	7.8900	+2.070%	3	211	+36.248%
2026-04-17	7.1700	7.7300	7.1700	7.7300	-9.802%	7	211	+39.069%
2026-04-16	8.5700	8.5700	8.5700	8.5700	+2.024%	3	211	+25.438%
2026-04-15	8.5000	8.5000	8.4000	8.4000	-15.323%	45	211	+27.976%
2026-04-14	9.9200	9.9200	9.9200	9.9200	-5.072%	2	204	+8.367%
2026-04-13	11.1500	11.1500	10.4500	10.4500	-12.552%	5	202	+2.871%
2026-04-08	11.5600	11.9500	11.5600	11.9500	-2.049%	2	202	-10.042%
2026-04-06	12.2500	12.2500	12.2000	12.2000	-3.175%	2	201	-11.885%
2026-04-02	12.4500	12.6000	12.4500	12.6000	+15.068%	5	196	-14.683%
2026-04-01	11.0000	11.0000	10.9500	10.9500	-6.410%	5	196	-1.826%
2026-03-31	12.2000	12.2000	11.7000	11.7000	-5.645%	2	195	-8.120%
2026-03-30	11.4000	12.4000	11.4000	12.4000	+18.660%	28	195	-13.306%
2026-03-27	10.4500	10.4500	10.4500	10.4500	+4.709%	3	202	+2.871%
2026-03-26	9.9800	9.9800	9.9800	9.9800	+8.478%	2	205	+7.715%
2026-03-23	9.4500	9.4500	9.2000	9.2000	-11.111%	102	203	+16.848%
2026-03-20	10.1500	10.3500	10.1500	10.3500	0.000%	2	105	+3.865%
2026-03-19	10.3500	10.3500	10.3500	10.3500	+17.614%	20	104	+3.865%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-5.376%	1	84	+22.159%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-1.064%	2	83	+15.591%
2026-03-16	9.5100	9.5100	9.4000	9.4000	-4.082%	2	81	+14.362%
2026-03-13	9.2000	9.8000	9.2000	9.8000	+5.603%	3	83	+9.694%
2026-03-10	9.2800	9.2800	9.2800	9.2800	-8.210%	1	82	+15.841%
2026-03-09	10.1100	10.1100	10.1100	10.1100	+4.767%	1	81	+6.330%
2026-03-06	9.6500	9.6500	9.6500	9.6500	+2.442%	2	80	+11.399%
2026-03-05	9.4200	9.4200	9.4200	9.4200	+0.213%	1	82	+14.119%
2026-02-27	9.0000	9.4000	9.0000	9.4000	+6.215%	11	83	+14.362%
2026-02-25	8.8500	8.8500	8.8500	8.8500	-8.763%	38	94	+21.469%
2026-02-23	9.7000	9.7000	9.7000	9.7000	+4.978%	2	94	+10.825%
2026-02-20	8.9700	9.2400	8.9700	9.2400	-6.193%	10	92	+16.342%
2026-02-17	9.8500	9.8500	9.8500	9.8500	+4.233%	1	83	+9.137%
2026-02-11	9.2900	9.4500	9.2900	9.4500	-0.526%	33	82	+13.757%
2026-02-06	8.9500	9.5000	8.9500	9.5000	-5.660%	5	113	+13.158%
2026-02-05	10.1400	10.1400	10.0700	10.0700	+3.176%	2	112	+6.753%
2026-02-04	8.6000	10.0000	8.6000	9.7600	+32.789%	32	110	+10.143%
2026-02-03	7.3500	7.3500	7.3500	7.3500	-4.793%	2	78	+46.259%
2026-02-02	7.3600	7.7200	7.3600	7.7200	+17.504%	43	80	+39.249%
2026-01-29	6.0000	6.5700	6.0000	6.5700	+13.276%	4	37	+63.623%
2026-01-28	5.9300	5.9300	5.8000	5.8000	-8.517%	4	33	+85.345%
2026-01-27	6.4000	6.5500	6.2100	6.3400	-1.705%	10	37	+69.558%
2026-01-26	7.0000	7.0000	6.4500	6.4500	+1.735%	3	37	+66.667%
2026-01-23	6.1000	6.3400	6.1000	6.3400	+2.258%	3	34	+69.558%
2026-01-22	6.1000	6.2000	6.1000	6.2000	-6.344%	5	31	+73.387%
2026-01-16	6.8600	6.8600	6.6200	6.6200	-3.499%	3	24	+62.387%
2026-01-14	6.5500	6.8600	6.5500	6.8600	+11.364%	2	24	+56.706%
2026-01-13	6.1000	6.1600	6.1000	6.1600	+8.070%	2	24	+74.513%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-6.557%	1	22	+88.596%
2026-01-09	6.1000	6.1000	6.1000	6.1000	-9.630%	1	21	+76.230%
2026-01-06	6.7500	6.7500	6.7500	6.7500	0.000%	20	20	+59.259%

.dark-mode .sZHLfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZHLfy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P45OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)option OPRA

OKLO20261218P45
OKLO Dec 18 2026 45.00 Put (OKLO261218P00045000)
option OPRA