Dark

OKLO20261218P40
OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)
option OPRA

EOD

Oct 1, 2026

7.00+7.692%(+0.50)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6500	7.1500	6.6500	7.0000	+7.692%	45	3,354	0.000%
2026-09-30	6.1500	6.5500	6.1500	6.5000	-2.985%	25	3,352	+7.692%
2026-09-29	6.7000	6.7000	6.7000	6.7000	+3.876%	5	3,348	+4.478%
2026-09-28	6.6700	6.7500	6.3500	6.4500	+0.781%	31	3,348	+8.527%
2026-09-25	6.4200	6.5000	6.1000	6.4000	+2.400%	15	3,342	+9.375%
2026-09-24	6.4700	6.5800	6.1700	6.2500	+3.306%	60	3,341	+12.000%
2026-09-23	5.7000	6.1500	5.6000	6.0500	+12.037%	133	3,319	+15.702%
2026-09-22	5.8000	5.8000	5.2000	5.4000	-1.639%	39	3,289	+29.630%
2026-09-21	5.7500	5.8000	5.4900	5.4900	-16.944%	62	3,288	+27.505%
2026-09-18	6.4000	6.8000	6.4000	6.6100	+8.007%	31	3,249	+5.900%
2026-09-17	6.8400	6.8400	5.8800	6.1200	-26.531%	174	3,261	+14.379%
2026-09-16	7.9000	8.3300	7.7000	8.3300	+1.585%	44	3,254	-15.966%
2026-09-15	7.9900	8.2000	7.9900	8.2000	+7.612%	13	3,230	-14.634%
2026-09-14	8.6600	8.6600	7.5400	7.6200	-2.930%	52	3,219	-8.136%
2026-09-11	7.3100	7.8500	7.1500	7.8500	+24.603%	174	3,185	-10.828%
2026-09-10	6.0000	6.3000	6.0000	6.3000	+18.868%	31	3,049	+11.111%
2026-09-09	5.1800	5.4900	5.0800	5.3000	+2.913%	18	3,059	+32.075%
2026-09-08	5.2500	5.2500	5.0000	5.1500	-15.574%	59	3,065	+35.922%
2026-09-04	6.3200	6.3200	5.9000	6.1000	-5.573%	20	3,055	+14.754%
2026-09-03	6.1500	6.4600	6.1500	6.4600	-0.615%	34	3,055	+8.359%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-8.062%	1	3,026	+7.692%
2026-09-01	7.0300	7.2100	7.0000	7.0700	+12.222%	125	3,026	-0.990%
2026-08-31	6.7000	6.7000	6.3000	6.3000	-6.389%	12	2,964	+11.111%
2026-08-28	6.0500	6.8300	6.0500	6.7300	+11.794%	24	2,962	+4.012%
2026-08-27	6.4000	6.4000	5.6500	6.0200	-6.667%	14	2,959	+16.279%
2026-08-26	5.1500	6.4800	5.1300	6.4500	+16.426%	60	2,957	+8.527%
2026-08-25	5.9400	5.9400	5.4300	5.5400	-19.942%	20	2,940	+26.354%
2026-08-24	7.0000	7.1100	6.7900	6.9200	+12.520%	136	2,930	+1.156%
2026-08-21	6.0300	6.4500	6.0300	6.1500	-6.107%	42	2,878	+13.821%
2026-08-20	6.3100	6.7000	6.3100	6.5500	+6.504%	6	2,840	+6.870%
2026-08-19	6.6500	6.6500	6.0000	6.1500	-3.150%	28	2,837	+13.821%
2026-08-18	6.1000	6.5000	6.1000	6.3500	+13.393%	365	2,830	+10.236%
2026-08-17	5.7600	5.8500	5.6000	5.6000	+0.901%	628	2,929	+25.000%
2026-08-14	5.2500	5.6500	5.2500	5.5500	+8.824%	218	2,515	+26.126%
2026-08-13	5.6000	5.6000	5.1000	5.1000	-9.735%	14	2,315	+37.255%
2026-08-12	5.4000	5.8000	5.4000	5.6500	+4.630%	12	2,307	+23.894%
2026-08-11	5.9900	5.9900	5.4000	5.4000	-12.480%	10	2,303	+29.630%
2026-08-10	6.4000	6.4000	6.0500	6.1700	+14.259%	783	2,302	+13.452%
2026-08-07	6.5800	6.6500	5.2000	5.4000	-28.287%	102	1,546	+29.630%
2026-08-06	7.1000	7.5500	7.1000	7.5300	+3.151%	63	1,558	-7.039%
2026-08-05	7.3400	7.5100	7.2500	7.3000	-0.545%	28	1,549	-4.110%
2026-08-04	7.2900	7.3500	7.2900	7.3400	-7.673%	8	1,544	-4.632%
2026-08-03	8.2500	8.2500	7.9500	7.9500	-12.733%	31	2,002	-11.950%
2026-07-31	9.0500	9.1100	9.0500	9.1100	+2.016%	757	1,269	-23.161%
2026-07-30	8.9300	8.9300	8.9300	8.9300	-10.700%	1	858	-21.613%
2026-07-29	9.4000	10.0000	9.4000	10.0000	+18.906%	13	857	-30.000%
2026-07-27	8.4500	8.7500	8.3900	8.4100	+0.960%	14	852	-16.766%
2026-07-24	8.3000	8.4000	8.3000	8.3300	+8.464%	4	839	-15.966%
2026-07-23	7.6200	7.8400	7.6200	7.6800	+12.941%	4	836	-8.854%
2026-07-22	7.2200	7.2200	6.7500	6.8000	-10.526%	7	837	+2.941%
2026-07-21	7.9500	7.9500	7.6000	7.6000	-10.588%	2	833	-7.895%
2026-07-20	8.1900	8.6200	8.1900	8.5000	+1.190%	9	832	-17.647%
2026-07-17	8.9500	8.9700	8.3500	8.4000	-1.408%	4	826	-16.667%
2026-07-16	7.6500	8.5900	7.6500	8.5200	+19.161%	60	822	-17.840%
2026-07-15	7.0000	7.5000	7.0000	7.1500	+1.852%	9	814	-2.098%
2026-07-14	6.9500	7.0500	6.9500	7.0200	-1.818%	14	811	-0.285%
2026-07-13	6.6600	7.3500	6.6600	7.1500	+13.492%	20	810	-2.098%
2026-07-10	6.3200	6.3200	6.2000	6.3000	+4.651%	19	809	+11.111%
2026-07-09	6.4500	6.4500	5.8500	6.0200	-10.149%	35	790	+16.279%
2026-07-08	6.8000	7.0800	6.7000	6.7000	+2.290%	8	773	+4.478%
2026-07-07	6.1000	6.9000	6.1000	6.5500	+14.912%	66	768	+6.870%
2026-07-06	5.5900	5.8500	5.5900	5.7000	-1.724%	25	779	+22.807%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+6.422%	4	757	+20.690%
2026-07-01	5.4500	5.4500	5.4500	5.4500	-4.386%	41	757	+28.440%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-6.557%	72	756	+22.807%
2026-06-26	6.3000	6.3000	6.0500	6.1000	+1.667%	130	735	+14.754%
2026-06-25	5.4500	6.0000	5.4500	6.0000	+33.333%	3	606	+16.667%
2026-06-23	4.4000	4.5000	4.4000	4.5000	-3.226%	5	605	+55.556%
2026-06-22	4.6500	4.6500	4.6500	4.6500	+1.087%	5	608	+50.538%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-8.000%	2	611	+52.174%
2026-06-17	4.7000	5.0000	4.7000	5.0000	+2.881%	10	611	+40.000%
2026-06-16	4.9000	4.9000	4.8000	4.8600	+4.516%	11	611	+44.033%
2026-06-15	4.7000	4.7500	4.6000	4.6500	-13.889%	11	590	+50.538%
2026-06-12	5.3800	5.4000	5.3800	5.4000	-1.996%	5	590	+29.630%
2026-06-11	5.8500	5.8500	5.5000	5.5100	-11.840%	19	590	+27.042%
2026-06-10	5.8300	6.3000	5.8300	6.2500	-2.344%	17	579	+12.000%
2026-06-09	5.4500	6.4000	5.4500	6.4000	+16.364%	5	568	+9.375%
2026-06-08	5.6200	5.6200	5.3000	5.5000	-2.998%	15	568	+27.273%
2026-06-05	5.2000	5.8000	5.1500	5.6700	+10.097%	21	561	+23.457%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+7.292%	2	551	+35.922%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+18.227%	1	551	+45.833%
2026-06-02	4.0600	4.0600	4.0600	4.0600	-0.733%	1	550	+72.414%
2026-06-01	4.0900	4.0900	4.0900	4.0900	-2.619%	3	549	+71.149%
2026-05-29	4.3000	4.3000	4.0200	4.2000	+5.000%	21	546	+66.667%
2026-05-27	4.0100	4.0100	3.7500	4.0000	0.000%	39	541	+75.000%
2026-05-26	3.4300	4.0000	3.4300	4.0000	0.000%	2	513	+75.000%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-9.091%	3	513	+75.000%
2026-05-21	4.5000	4.5000	4.4000	4.4000	-10.751%	41	514	+59.091%
2026-05-20	5.0000	5.1000	4.9300	4.9300	-12.121%	9	514	+41.988%
2026-05-19	5.4600	5.6100	5.4600	5.6100	+3.889%	3	483	+24.777%
2026-05-18	5.0200	5.4000	5.0200	5.4000	+28.571%	7	483	+29.630%
2026-05-14	4.0000	4.2000	4.0000	4.2000	+8.808%	7	483	+66.667%
2026-05-12	3.8500	3.8600	3.8500	3.8600	+11.884%	2	476	+81.347%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-18.824%	1	476	+102.899%
2026-05-08	4.2600	4.2600	4.2500	4.2500	+17.729%	5	478	+64.706%
2026-05-06	3.9500	3.9500	3.6000	3.6100	-25.259%	6	483	+93.906%
2026-05-05	4.8900	4.8900	4.8300	4.8300	+6.154%	4	487	+44.928%
2026-05-01	5.0000	5.0000	4.5500	4.5500	-20.455%	11	477	+53.846%
2026-04-29	5.7000	5.7800	5.7000	5.7200	+4.954%	10	477	+22.378%
2026-04-28	5.2500	5.4500	5.2500	5.4500	+5.620%	2	481	+28.440%
2026-04-27	5.2500	5.2800	5.1500	5.1600	+3.200%	103	480	+35.659%
2026-04-24	5.1800	5.1800	5.0000	5.0000	+4.167%	4	511	+40.000%
2026-04-23	4.4000	4.8000	4.4000	4.8000	-6.796%	7	507	+45.833%
2026-04-22	5.2000	5.2000	5.1500	5.1500	-16.260%	5	500	+35.922%
2026-04-21	5.6300	6.1500	5.6300	6.1500	+1.318%	7	499	+13.821%
2026-04-20	5.9200	6.0700	5.9200	6.0700	-4.859%	3	499	+15.321%
2026-04-16	6.5000	6.5000	6.3800	6.3800	-4.348%	2	497	+9.718%
2026-04-15	6.6700	6.6700	6.6700	6.6700	-10.470%	1	496	+4.948%
2026-04-14	7.4500	7.4500	7.4500	7.4500	-8.589%	1	497	-6.040%
2026-04-13	8.3000	8.3000	8.1500	8.1500	-9.945%	2	497	-14.110%
2026-04-10	8.8000	9.0500	8.8000	9.0500	+0.111%	2	499	-22.652%
2026-04-09	8.9500	9.0400	8.9500	9.0400	-1.739%	2	499	-22.566%
2026-04-08	9.4500	9.4500	9.2000	9.2000	-10.853%	2	501	-23.913%
2026-04-07	10.1000	10.3200	10.1000	10.3200	+8.746%	6	500	-32.171%
2026-04-06	9.2000	9.4900	9.2000	9.4900	-0.628%	29	496	-26.238%
2026-04-02	10.2500	10.2500	9.5500	9.5500	+11.696%	66	412	-26.702%
2026-03-31	9.5000	9.5000	8.5500	8.5500	-11.399%	137	412	-18.129%
2026-03-30	8.1900	9.6500	8.1900	9.6500	+22.152%	142	515	-27.461%
2026-03-27	7.8500	7.9000	7.8500	7.9000	+1.282%	2	568	-11.392%
2026-03-26	7.7500	7.8000	7.7500	7.8000	+8.333%	2	569	-10.256%
2026-03-24	7.2200	7.2200	7.2000	7.2000	+5.109%	3	568	-2.778%
2026-03-23	7.1500	7.1500	6.8500	6.8500	-9.151%	101	566	+2.190%
2026-03-20	7.2000	7.5400	7.2000	7.5400	+0.533%	105	467	-7.162%
2026-03-19	7.6000	7.6000	7.5000	7.5000	+10.947%	60	362	-6.667%
2026-03-18	6.7600	6.7600	6.7600	6.7600	+5.132%	1	304	+3.550%
2026-03-17	6.3300	6.9500	6.3300	6.4300	-6.541%	13	303	+8.865%
2026-03-13	6.8800	6.8800	6.8800	6.8800	-6.395%	1	296	+1.744%
2026-03-12	7.2200	7.3500	7.2200	7.3500	+2.654%	3	296	-4.762%
2026-03-10	7.1600	7.1600	7.1600	7.1600	-6.405%	1	294	-2.235%
2026-03-09	7.6500	7.6500	7.6500	7.6500	+7.746%	1	293	-8.497%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-3.401%	1	292	-1.408%
2026-02-27	7.3500	7.3500	7.3500	7.3500	+11.364%	4	291	-4.762%
2026-02-25	6.6000	6.6000	6.6000	6.6000	-10.204%	1	295	+6.061%
2026-02-24	7.3500	7.3500	7.3500	7.3500	-2.000%	1	295	-4.762%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+12.782%	1	294	-6.667%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-8.904%	1	293	+5.263%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+8.470%	4	292	-4.110%
2026-02-10	6.5000	6.7300	6.5000	6.7300	-1.752%	4	290	+4.012%
2026-02-06	7.2900	7.2900	6.4500	6.8500	-11.840%	265	287	+2.190%
2026-02-05	7.8900	7.8900	7.7700	7.7700	+9.129%	20	34	-9.910%
2026-02-04	5.6000	7.5900	5.6000	7.1200	+29.455%	12	16	-1.685%
2026-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	+27.273%

.dark-mode .KZgHDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZgHDc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P40OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)option OPRA

OKLO20261218P40
OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)
option OPRA