Dark

OKLO20261218P40
OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)
option OPRA

EOD

Jul 1, 2026

5.45-4.386%(-0.25)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4500	5.4500	5.4500	5.4500	-4.386%	41	757	0.000%
2026-06-29	6.0000	6.0000	5.7000	5.7000	-6.557%	72	756	-4.386%
2026-06-26	6.3000	6.3000	6.0500	6.1000	+1.667%	130	735	-10.656%
2026-06-25	5.4500	6.0000	5.4500	6.0000	+33.333%	3	606	-9.167%
2026-06-23	4.4000	4.5000	4.4000	4.5000	-3.226%	5	605	+21.111%
2026-06-22	4.6500	4.6500	4.6500	4.6500	+1.087%	5	608	+17.204%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-8.000%	2	611	+18.478%
2026-06-17	4.7000	5.0000	4.7000	5.0000	+2.881%	10	611	+9.000%
2026-06-16	4.9000	4.9000	4.8000	4.8600	+4.516%	11	611	+12.140%
2026-06-15	4.7000	4.7500	4.6000	4.6500	-13.889%	11	590	+17.204%
2026-06-12	5.3800	5.4000	5.3800	5.4000	-1.996%	5	590	+0.926%
2026-06-11	5.8500	5.8500	5.5000	5.5100	-11.840%	19	590	-1.089%
2026-06-10	5.8300	6.3000	5.8300	6.2500	-2.344%	17	579	-12.800%
2026-06-09	5.4500	6.4000	5.4500	6.4000	+16.364%	5	568	-14.844%
2026-06-08	5.6200	5.6200	5.3000	5.5000	-2.998%	15	568	-0.909%
2026-06-05	5.2000	5.8000	5.1500	5.6700	+10.097%	21	561	-3.880%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+7.292%	2	551	+5.825%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+18.227%	1	551	+13.542%
2026-06-02	4.0600	4.0600	4.0600	4.0600	-0.733%	1	550	+34.236%
2026-06-01	4.0900	4.0900	4.0900	4.0900	-2.619%	3	549	+33.252%
2026-05-29	4.3000	4.3000	4.0200	4.2000	+5.000%	21	546	+29.762%
2026-05-27	4.0100	4.0100	3.7500	4.0000	0.000%	39	541	+36.250%
2026-05-26	3.4300	4.0000	3.4300	4.0000	0.000%	2	513	+36.250%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-9.091%	3	513	+36.250%
2026-05-21	4.5000	4.5000	4.4000	4.4000	-10.751%	41	514	+23.864%
2026-05-20	5.0000	5.1000	4.9300	4.9300	-12.121%	9	514	+10.548%
2026-05-19	5.4600	5.6100	5.4600	5.6100	+3.889%	3	483	-2.852%
2026-05-18	5.0200	5.4000	5.0200	5.4000	+28.571%	7	483	+0.926%
2026-05-14	4.0000	4.2000	4.0000	4.2000	+8.808%	7	483	+29.762%
2026-05-12	3.8500	3.8600	3.8500	3.8600	+11.884%	2	476	+41.192%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-18.824%	1	476	+57.971%
2026-05-08	4.2600	4.2600	4.2500	4.2500	+17.729%	5	478	+28.235%
2026-05-06	3.9500	3.9500	3.6000	3.6100	-25.259%	6	483	+50.970%
2026-05-05	4.8900	4.8900	4.8300	4.8300	+6.154%	4	487	+12.836%
2026-05-01	5.0000	5.0000	4.5500	4.5500	-20.455%	11	477	+19.780%
2026-04-29	5.7000	5.7800	5.7000	5.7200	+4.954%	10	477	-4.720%
2026-04-28	5.2500	5.4500	5.2500	5.4500	+5.620%	2	481	0.000%
2026-04-27	5.2500	5.2800	5.1500	5.1600	+3.200%	103	480	+5.620%
2026-04-24	5.1800	5.1800	5.0000	5.0000	+4.167%	4	511	+9.000%
2026-04-23	4.4000	4.8000	4.4000	4.8000	-6.796%	7	507	+13.542%
2026-04-22	5.2000	5.2000	5.1500	5.1500	-16.260%	5	500	+5.825%
2026-04-21	5.6300	6.1500	5.6300	6.1500	+1.318%	7	499	-11.382%
2026-04-20	5.9200	6.0700	5.9200	6.0700	-4.859%	3	499	-10.214%
2026-04-16	6.5000	6.5000	6.3800	6.3800	-4.348%	2	497	-14.577%
2026-04-15	6.6700	6.6700	6.6700	6.6700	-10.470%	1	496	-18.291%
2026-04-14	7.4500	7.4500	7.4500	7.4500	-8.589%	1	497	-26.846%
2026-04-13	8.3000	8.3000	8.1500	8.1500	-9.945%	2	497	-33.129%
2026-04-10	8.8000	9.0500	8.8000	9.0500	+0.111%	2	499	-39.779%
2026-04-09	8.9500	9.0400	8.9500	9.0400	-1.739%	2	499	-39.712%
2026-04-08	9.4500	9.4500	9.2000	9.2000	-10.853%	2	501	-40.761%
2026-04-07	10.1000	10.3200	10.1000	10.3200	+8.746%	6	500	-47.190%
2026-04-06	9.2000	9.4900	9.2000	9.4900	-0.628%	29	496	-42.571%
2026-04-02	10.2500	10.2500	9.5500	9.5500	+11.696%	66	412	-42.932%
2026-03-31	9.5000	9.5000	8.5500	8.5500	-11.399%	137	412	-36.257%
2026-03-30	8.1900	9.6500	8.1900	9.6500	+22.152%	142	515	-43.523%
2026-03-27	7.8500	7.9000	7.8500	7.9000	+1.282%	2	568	-31.013%
2026-03-26	7.7500	7.8000	7.7500	7.8000	+8.333%	2	569	-30.128%
2026-03-24	7.2200	7.2200	7.2000	7.2000	+5.109%	3	568	-24.306%
2026-03-23	7.1500	7.1500	6.8500	6.8500	-9.151%	101	566	-20.438%
2026-03-20	7.2000	7.5400	7.2000	7.5400	+0.533%	105	467	-27.719%
2026-03-19	7.6000	7.6000	7.5000	7.5000	+10.947%	60	362	-27.333%
2026-03-18	6.7600	6.7600	6.7600	6.7600	+5.132%	1	304	-19.379%
2026-03-17	6.3300	6.9500	6.3300	6.4300	-6.541%	13	303	-15.241%
2026-03-13	6.8800	6.8800	6.8800	6.8800	-6.395%	1	296	-20.785%
2026-03-12	7.2200	7.3500	7.2200	7.3500	+2.654%	3	296	-25.850%
2026-03-10	7.1600	7.1600	7.1600	7.1600	-6.405%	1	294	-23.883%
2026-03-09	7.6500	7.6500	7.6500	7.6500	+7.746%	1	293	-28.758%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-3.401%	1	292	-23.239%
2026-02-27	7.3500	7.3500	7.3500	7.3500	+11.364%	4	291	-25.850%
2026-02-25	6.6000	6.6000	6.6000	6.6000	-10.204%	1	295	-17.424%
2026-02-24	7.3500	7.3500	7.3500	7.3500	-2.000%	1	295	-25.850%
2026-02-23	7.5000	7.5000	7.5000	7.5000	+12.782%	1	294	-27.333%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-8.904%	1	293	-18.045%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+8.470%	4	292	-25.342%
2026-02-10	6.5000	6.7300	6.5000	6.7300	-1.752%	4	290	-19.019%
2026-02-06	7.2900	7.2900	6.4500	6.8500	-11.840%	265	287	-20.438%
2026-02-05	7.8900	7.8900	7.7700	7.7700	+9.129%	20	34	-29.858%
2026-02-04	5.6000	7.5900	5.6000	7.1200	+29.455%	12	16	-23.455%
2026-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-0.909%

.dark-mode .k0Ql1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0Ql1V{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P40OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)option OPRA

OKLO20261218P40
OKLO Dec 18 2026 40.00 Put (OKLO261218P00040000)
option OPRA