Dark

OKLO20261218P35
OKLO Dec 18 2026 35.00 Put (OKLO261218P00035000)
option OPRA

EOD

Oct 1, 2026

4.04+7.733%(+0.29)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7300	4.0500	3.7300	4.0400	+7.733%	56	4,661	0.000%
2026-09-30	3.4200	3.7500	3.4000	3.7500	+1.351%	30	4,608	+7.733%
2026-09-29	3.6000	3.7000	3.6000	3.7000	-1.333%	5	4,602	+9.189%
2026-09-28	3.6500	3.8000	3.6500	3.7500	+2.740%	114	4,597	+7.733%
2026-09-25	3.5000	3.7500	3.5000	3.6500	+2.817%	116	4,582	+10.685%
2026-09-24	3.6000	3.8000	3.5000	3.5500	+4.412%	94	4,586	+13.803%
2026-09-23	3.1000	3.4000	3.1000	3.4000	+13.333%	47	4,548	+18.824%
2026-09-22	3.2000	3.3000	2.9400	3.0000	-7.121%	27	4,526	+34.667%
2026-09-21	3.1600	3.3000	3.0400	3.2300	-15.666%	87	4,519	+25.077%
2026-09-18	3.5000	4.0800	3.5000	3.8300	+9.429%	84	4,509	+5.483%
2026-09-17	4.3300	4.3300	3.4000	3.5000	-31.373%	1,554	4,441	+15.429%
2026-09-16	4.6500	5.1500	4.6500	5.1000	+6.250%	453	3,593	-20.784%
2026-09-15	4.7800	5.1000	4.7800	4.8000	+1.266%	78	3,173	-15.833%
2026-09-14	5.3600	5.3600	4.5500	4.7400	-0.211%	2,451	2,944	-14.768%
2026-09-11	3.9500	4.7500	3.9500	4.7500	+26.667%	90	1,320	-14.947%
2026-09-10	3.6000	3.8000	3.4500	3.7500	+20.968%	57	1,301	+7.733%
2026-09-09	3.0000	3.2500	2.8400	3.1000	+0.649%	63	1,280	+30.323%
2026-09-08	2.9500	3.0800	2.8500	3.0800	-10.725%	63	1,304	+31.169%
2026-09-04	3.6500	3.7200	3.4500	3.4500	-11.538%	8	1,332	+17.101%
2026-09-03	3.7000	3.9000	3.6500	3.9000	-8.235%	19	1,332	+3.590%
2026-09-02	4.4700	4.4700	4.1000	4.2500	-2.299%	78	1,333	-4.941%
2026-09-01	4.2000	4.5000	4.2000	4.3500	+16.622%	24	1,369	-7.126%
2026-08-31	3.8500	3.9500	3.7300	3.7300	-6.750%	8	1,355	+8.311%
2026-08-28	3.8000	4.2000	3.8000	4.0000	+14.286%	54	1,352	+1.000%
2026-08-27	3.7500	3.7500	3.4000	3.5000	-11.168%	79	1,309	+15.429%
2026-08-26	3.0000	4.0000	2.9500	3.9400	+19.757%	305	1,288	+2.538%
2026-08-25	4.1900	4.1900	3.2700	3.2900	-23.488%	28	1,059	+22.796%
2026-08-24	4.0000	4.4500	4.0000	4.3000	+11.688%	341	1,068	-6.047%
2026-08-21	3.6900	3.8500	3.6000	3.8500	-6.326%	28	816	+4.935%
2026-08-20	3.6000	4.1500	3.6000	4.1100	+5.385%	189	699	-1.703%
2026-08-19	3.9000	3.9000	3.9000	3.9000	0.000%	1	682	+3.590%
2026-08-18	3.9500	4.0200	3.8500	3.9000	+14.706%	121	683	+3.590%
2026-08-17	3.5600	3.6000	3.3400	3.4000	-1.449%	26	662	+18.824%
2026-08-14	3.2400	3.5500	3.2200	3.4500	+6.154%	23	646	+17.101%
2026-08-13	3.5200	3.5200	3.2500	3.2500	-10.959%	65	632	+24.308%
2026-08-12	3.5000	3.6500	3.5000	3.6500	+7.038%	11	627	+10.685%
2026-08-11	3.8200	3.8200	3.4100	3.4100	-12.564%	8	625	+18.475%
2026-08-10	4.0500	4.1000	3.8500	3.9000	+14.035%	41	627	+3.590%
2026-08-07	4.2000	4.2000	3.4200	3.4200	-30.204%	47	641	+18.129%
2026-08-06	4.9500	5.0600	4.7400	4.9000	+2.083%	64	662	-17.551%
2026-08-05	5.0500	5.0500	4.8000	4.8000	+2.128%	23	626	-15.833%
2026-08-04	5.1500	5.1500	4.7000	4.7000	-14.545%	19	635	-14.043%
2026-08-03	6.3200	6.3200	5.5000	5.5000	-8.789%	48	628	-26.545%
2026-07-31	6.2000	6.2000	5.9100	6.0300	+6.349%	12	609	-33.002%
2026-07-30	6.5000	6.5000	5.6700	5.6700	-19.574%	49	598	-28.748%
2026-07-29	6.3500	7.0500	6.3100	7.0500	+13.344%	33	555	-42.695%
2026-07-28	6.4600	6.7500	6.0100	6.2200	+3.667%	7	534	-35.048%
2026-07-27	5.5000	6.0500	5.5000	6.0000	+3.448%	79	529	-32.667%
2026-07-24	5.6000	5.8000	5.6000	5.8000	+13.725%	53	504	-30.345%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+14.350%	2	527	-20.784%
2026-07-22	4.8200	4.8200	4.4600	4.4600	-14.231%	5	527	-9.417%
2026-07-21	5.2300	5.2300	5.1000	5.2000	-11.111%	45	528	-22.308%
2026-07-20	5.9500	5.9500	5.8000	5.8500	-1.681%	45	539	-30.940%
2026-07-17	6.0000	6.0500	5.7000	5.9500	+4.386%	65	552	-32.101%
2026-07-16	5.3700	5.9400	5.3700	5.7000	+18.750%	137	498	-29.123%
2026-07-15	4.6000	4.8000	4.6000	4.8000	+9.091%	4	372	-15.833%
2026-07-14	4.4200	4.4200	4.4000	4.4000	-9.278%	51	373	-8.182%
2026-07-13	4.6500	4.8500	4.6500	4.8500	+17.150%	56	390	-16.701%
2026-07-10	4.1000	4.1400	4.0000	4.1400	+6.154%	11	386	-2.415%
2026-07-09	4.0600	4.0600	3.9000	3.9000	-12.360%	18	376	+3.590%
2026-07-08	4.4500	4.7000	4.4500	4.4500	-0.670%	23	376	-9.213%
2026-07-07	4.2000	4.6000	4.2000	4.4800	+22.071%	30	388	-9.821%
2026-07-02	3.3500	3.6700	3.2500	3.6700	+0.824%	4	373	+10.082%
2026-07-01	3.5200	3.7500	3.5200	3.6400	-2.933%	32	373	+10.989%
2026-06-30	3.6000	3.7500	3.6000	3.7500	-2.344%	11	402	+7.733%
2026-06-29	3.9500	3.9500	3.8400	3.8400	-4.478%	11	401	+5.208%
2026-06-26	4.1000	4.1000	4.0200	4.0200	-0.985%	5	401	+0.498%
2026-06-25	4.0600	4.0600	4.0600	4.0600	+14.689%	1	401	-0.493%
2026-06-24	3.3500	3.6500	3.3500	3.5400	+18.000%	6	400	+14.124%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-4.762%	5	399	+34.667%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-4.545%	1	398	+28.254%
2026-06-16	3.1000	3.3000	3.1000	3.3000	+6.109%	24	398	+22.424%
2026-06-15	3.1100	3.1100	3.1100	3.1100	-13.611%	10	387	+29.904%
2026-06-12	3.7000	3.7000	3.6000	3.6000	-5.263%	6	387	+12.222%
2026-06-11	4.0000	4.0000	3.8000	3.8000	-5.000%	4	387	+6.316%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+0.503%	7	390	+1.000%
2026-06-09	4.4000	4.4000	3.9800	3.9800	+4.188%	31	383	+1.508%
2026-06-05	3.6100	3.8500	3.6100	3.8200	+13.690%	61	413	+5.759%
2026-06-04	3.4000	3.4000	3.3600	3.3600	+23.529%	2	432	+20.238%
2026-06-02	2.7200	2.7200	2.7200	2.7200	-0.730%	1	432	+48.529%
2026-06-01	2.7400	2.7400	2.7400	2.7400	-2.143%	1	431	+47.445%
2026-05-29	2.7900	2.8000	2.7900	2.8000	+6.061%	7	431	+44.286%
2026-05-28	2.5100	2.6400	2.5100	2.6400	-17.500%	15	431	+53.030%
2026-05-20	3.2300	3.2300	3.2000	3.2000	-17.949%	31	436	+26.250%
2026-05-19	3.8700	3.9000	3.8700	3.9000	+8.635%	31	435	+3.590%
2026-05-18	3.5900	3.5900	3.5900	3.5900	+17.705%	15	435	+12.535%
2026-05-15	3.0500	3.0500	3.0500	3.0500	+7.018%	1	435	+32.459%
2026-05-14	2.8500	2.8500	2.8500	2.8500	+12.648%	1	420	+41.754%
2026-05-11	2.8900	2.8900	2.5300	2.5300	-13.058%	52	420	+59.684%
2026-05-08	2.9100	2.9100	2.9100	2.9100	+11.494%	2	414	+38.832%
2026-05-06	2.7000	2.7000	2.6100	2.6100	-22.781%	2	416	+54.789%
2026-05-05	3.3000	3.3800	3.3000	3.3800	+11.184%	41	416	+19.527%
2026-05-01	3.2500	3.2500	3.0400	3.0400	-18.933%	2	394	+32.895%
2026-04-28	3.7500	3.7500	3.7500	3.7500	-0.794%	1	394	+7.733%
2026-04-27	3.6800	3.7800	3.6800	3.7800	+9.884%	6	394	+6.878%
2026-04-23	3.2300	3.5000	3.2300	3.4400	-7.527%	15	400	+17.442%
2026-04-22	3.7200	3.7200	3.7200	3.7200	-15.837%	5	396	+8.602%
2026-04-21	4.3100	4.4200	4.3100	4.4200	+5.238%	5	392	-8.597%
2026-04-17	4.3000	4.3000	4.2000	4.2000	-9.287%	2	392	-3.810%
2026-04-16	4.5800	4.7500	4.5800	4.6300	-2.114%	33	392	-12.743%
2026-04-15	4.9000	4.9000	4.6500	4.7300	-12.407%	7	389	-14.588%
2026-04-14	5.3500	5.4500	5.3000	5.4000	-6.087%	15	393	-25.185%
2026-04-13	6.9500	6.9500	5.7500	5.7500	-14.179%	160	406	-29.739%
2026-04-10	6.4900	6.7000	6.4500	6.7000	-6.294%	18	276	-39.701%
2026-04-09	6.9800	7.1500	6.9800	7.1500	+4.685%	11	272	-43.497%
2026-04-08	6.9500	7.1000	6.8300	6.8300	-12.098%	27	271	-40.849%
2026-04-07	7.4400	7.7700	7.4400	7.7700	+9.437%	7	246	-48.005%
2026-04-06	7.0000	7.1000	7.0000	7.1000	-2.069%	2	242	-43.099%
2026-04-02	7.2500	7.2500	7.2500	7.2500	+11.538%	1	242	-44.276%
2026-04-01	6.1100	6.5000	6.1100	6.5000	+2.201%	6	242	-37.846%
2026-03-31	6.6700	6.6700	6.3600	6.3600	-11.789%	3	239	-36.478%
2026-03-30	6.2500	7.2100	6.2500	7.2100	+29.910%	19	237	-43.967%
2026-03-26	5.6000	5.6000	5.5500	5.5500	+6.936%	9	236	-27.207%
2026-03-24	5.1900	5.1900	5.1900	5.1900	-8.947%	1	229	-22.158%
2026-03-20	5.5000	5.7000	5.3900	5.7000	+12.648%	36	228	-29.123%
2026-03-18	4.8500	5.0600	4.8500	5.0600	+3.265%	126	201	-20.158%
2026-03-17	4.7000	4.9800	4.7000	4.9000	-10.092%	21	86	-17.551%
2026-03-13	5.4500	5.4700	5.4500	5.4500	+6.863%	14	83	-25.872%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-0.585%	5	78	-20.784%
2026-03-10	5.1300	5.1300	5.1300	5.1300	-9.204%	5	79	-21.248%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+8.445%	2	78	-28.496%
2026-03-05	5.2100	5.2100	5.2100	5.2100	-6.126%	1	77	-22.457%
2026-03-03	5.5500	5.5500	5.5500	5.5500	+5.714%	35	76	-27.207%
2026-03-02	5.2500	5.2500	5.2500	5.2500	-1.316%	2	41	-23.048%
2026-02-27	5.2000	5.3200	5.2000	5.3200	+12.000%	7	41	-24.060%
2026-02-26	4.7500	4.7500	4.7500	4.7500	-8.654%	21	34	-14.947%
2026-02-24	5.2500	5.2500	5.2000	5.2000	+0.971%	10	31	-22.308%
2026-02-20	5.1500	5.1500	5.1500	5.1500	+4.675%	1	31	-21.553%
2026-02-19	5.0000	5.0000	4.9200	4.9200	-3.906%	6	31	-17.886%
2026-02-18	5.1200	5.1200	5.1200	5.1200	-6.399%	6	25	-21.094%
2026-02-13	5.4800	5.4800	5.4700	5.4700	-13.858%	5	13	-26.143%
2026-02-11	6.3500	6.3500	6.3500	6.3500	+29.328%	5	13	-36.378%
2026-02-10	4.9000	4.9100	4.9000	4.9100	+11.591%	4	18	-17.719%
2026-02-09	4.7000	4.7000	4.4000	4.4000	-8.333%	13	14	-8.182%
2026-02-06	4.9000	4.9000	4.8000	4.8000	0.000%	6	6	-15.833%

.dark-mode .zGzTXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGzTXF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P35OKLO Dec 18 2026 35.00 Put (OKLO261218P00035000)option OPRA

OKLO20261218P35
OKLO Dec 18 2026 35.00 Put (OKLO261218P00035000)
option OPRA