Dark

OKLO20261218P30
OKLO Dec 18 2026 30.00 Put (OKLO261218P00030000)
option OPRA

EOD

Oct 1, 2026

1.88+7.429%(+0.13)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	1.8800	1.7700	1.8800	+7.429%	39	2,225	0.000%
2026-09-30	1.7100	1.7500	1.5300	1.7500	-1.685%	45	2,213	+7.429%
2026-09-29	1.7900	1.7900	1.7800	1.7800	-1.111%	2	2,180	+5.618%
2026-09-28	1.7300	1.8000	1.6500	1.8000	+4.046%	11	2,180	+4.444%
2026-09-25	1.7100	1.7500	1.6200	1.7300	+4.848%	19	2,171	+8.671%
2026-09-24	1.6900	1.7400	1.6200	1.6500	+5.769%	141	2,160	+13.939%
2026-09-23	1.5500	1.5900	1.4500	1.5600	+15.556%	24	2,117	+20.513%
2026-09-22	1.5200	1.5500	1.3400	1.3500	-6.897%	142	2,110	+39.259%
2026-09-21	1.5500	1.6000	1.4500	1.4500	-21.622%	61	2,099	+29.655%
2026-09-18	1.7700	1.9900	1.7700	1.8500	+5.714%	51	2,077	+1.622%
2026-09-17	2.0000	2.0000	1.6700	1.7500	-32.950%	107	2,040	+7.429%
2026-09-16	2.5600	2.6500	2.5400	2.6100	+5.242%	79	1,988	-27.969%
2026-09-15	2.6300	2.6700	2.4800	2.4800	-0.800%	95	1,918	-24.194%
2026-09-14	2.8900	2.8900	2.3400	2.5000	+2.041%	132	1,965	-24.800%
2026-09-11	2.2000	2.4900	2.1500	2.4500	+28.272%	126	1,881	-23.265%
2026-09-10	1.9200	1.9200	1.7600	1.9100	+23.226%	59	1,842	-1.571%
2026-09-09	1.5300	1.6000	1.4100	1.5500	-1.274%	18	1,795	+21.290%
2026-09-08	1.5000	1.5700	1.4800	1.5700	-13.260%	41	1,802	+19.745%
2026-09-04	1.9100	1.9100	1.7500	1.8100	-6.701%	18	1,794	+3.867%
2026-09-03	1.9200	2.0000	1.8600	1.9400	-3.483%	25	1,794	-3.093%
2026-09-02	2.1600	2.2900	2.0100	2.0100	-11.454%	67	1,808	-6.468%
2026-09-01	2.2600	2.3500	2.2600	2.2700	+15.816%	37	1,760	-17.181%
2026-08-31	2.0900	2.0900	1.9600	1.9600	-12.889%	9	1,724	-4.082%
2026-08-28	1.9700	2.2500	1.9700	2.2500	+20.968%	7	1,729	-16.444%
2026-08-27	2.1300	2.1300	1.8000	1.8600	-13.889%	32	1,722	+1.075%
2026-08-26	1.9700	2.1600	1.9700	2.1600	+22.034%	3	1,696	-12.963%
2026-08-25	2.2600	2.2600	1.7500	1.7700	-26.860%	55	1,696	+6.215%
2026-08-24	2.1900	2.4800	2.1900	2.4200	+19.802%	391	1,664	-22.314%
2026-08-21	2.0000	2.1700	1.9100	2.0200	-10.222%	9	1,523	-6.931%
2026-08-20	2.0000	2.2900	2.0000	2.2500	+15.385%	20	1,528	-16.444%
2026-08-19	2.2000	2.2400	1.9500	1.9500	-8.451%	39	1,516	-3.590%
2026-08-18	2.0700	2.2200	2.0700	2.1300	+18.333%	41	1,520	-11.737%
2026-08-17	1.9800	2.0000	1.8000	1.8000	-5.759%	230	1,486	+4.444%
2026-08-14	1.8000	1.9100	1.7500	1.9100	+6.111%	85	1,314	-1.571%
2026-08-13	1.9700	1.9700	1.8000	1.8000	-10.000%	9	1,335	+4.444%
2026-08-12	2.0100	2.0100	1.9500	2.0000	+1.010%	214	1,337	-6.000%
2026-08-11	1.9200	1.9800	1.9200	1.9800	-11.211%	22	1,431	-5.051%
2026-08-10	2.4200	2.4200	2.2200	2.2300	+11.500%	48	1,453	-15.695%
2026-08-07	2.4100	2.4100	1.9500	2.0000	-32.886%	13	1,471	-6.000%
2026-08-06	2.9600	3.0000	2.8900	2.9800	+1.361%	59	1,479	-36.913%
2026-08-05	2.9400	3.0000	2.8800	2.9400	+1.379%	53	1,497	-36.054%
2026-08-04	3.2000	3.2000	2.8500	2.9000	-15.205%	15	1,489	-35.172%
2026-08-03	3.5000	3.5000	3.4000	3.4200	-7.817%	13	1,480	-45.029%
2026-07-31	3.8500	3.8500	3.7100	3.7100	+4.507%	8	1,478	-49.326%
2026-07-30	3.6000	3.6000	3.5500	3.5500	-14.663%	7	1,473	-47.042%
2026-07-29	4.1000	4.3000	3.9600	4.1600	+8.052%	18	1,468	-54.808%
2026-07-28	3.9500	4.2500	3.7000	3.8500	+4.054%	16	1,459	-51.169%
2026-07-27	3.2000	3.7000	3.2000	3.7000	+5.714%	3	1,456	-49.189%
2026-07-24	3.1000	3.5500	3.1000	3.5000	+12.903%	11	1,455	-46.286%
2026-07-23	3.0500	3.1500	3.0500	3.1000	+3.333%	61	1,447	-39.355%
2026-07-22	2.6700	3.0000	2.6700	3.0000	-4.762%	104	1,404	-37.333%
2026-07-21	3.3000	3.3000	3.1500	3.1500	-12.500%	8	1,304	-40.317%
2026-07-20	3.7500	3.7500	3.6000	3.6000	+4.348%	34	1,303	-47.778%
2026-07-17	3.7000	3.7500	3.4500	3.4500	-2.266%	12	1,278	-45.507%
2026-07-16	3.2000	3.5300	3.2000	3.5300	+21.306%	30	1,266	-46.742%
2026-07-14	2.8300	2.9100	2.8300	2.9100	+0.692%	23	1,236	-35.395%
2026-07-13	2.7500	2.8900	2.7500	2.8900	+15.139%	75	1,233	-34.948%
2026-07-10	2.4900	2.6300	2.4900	2.5100	+1.619%	38	1,188	-25.100%
2026-07-09	2.6500	2.6800	2.3300	2.4700	-8.519%	25	1,150	-23.887%
2026-07-08	2.6500	2.7000	2.6500	2.7000	+7.570%	4	1,131	-30.370%
2026-07-07	2.8000	2.8000	2.5100	2.5100	+9.130%	7	1,129	-25.100%
2026-07-06	2.2900	2.3000	2.2900	2.3000	+1.770%	6	1,123	-18.261%
2026-07-02	2.3000	2.3000	2.2600	2.2600	-1.739%	2	1,118	-16.814%
2026-06-29	2.2700	2.3000	2.2700	2.3000	-5.738%	11	1,118	-18.261%
2026-06-26	2.4400	2.4400	2.4400	2.4400	+11.927%	1	1,109	-22.951%
2026-06-24	2.1800	2.1800	2.1800	2.1800	+9.000%	1	1,109	-13.761%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+8.108%	50	1,108	-6.000%
2026-06-18	1.8500	1.9000	1.8000	1.8500	-34.164%	34	1,055	+1.622%
2026-06-09	2.5500	2.8100	2.2700	2.8100	+20.085%	31	1,055	-33.096%
2026-06-08	2.3400	2.3400	2.3400	2.3400	+7.339%	10	1,058	-19.658%
2026-06-03	2.1800	2.1800	2.1800	2.1800	+17.838%	5	1,068	-13.761%
2026-06-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,068	+1.622%
2026-06-01	1.6900	1.8500	1.4500	1.8500	+6.322%	10	1,069	+1.622%
2026-05-29	1.7600	1.7600	1.7400	1.7400	+6.098%	10	1,063	+8.046%
2026-05-28	1.6400	1.6400	1.6400	1.6400	+9.333%	1	1,053	+14.634%
2026-05-27	1.7000	1.7000	1.5000	1.5000	-5.660%	38	1,053	+25.333%
2026-05-26	1.3500	1.5900	1.3500	1.5900	+5.298%	3	1,027	+18.239%
2026-05-22	1.5900	1.5900	1.5100	1.5100	-12.717%	2	1,025	+24.503%
2026-05-21	1.7000	1.7300	1.7000	1.7300	-6.989%	2	1,024	+8.671%
2026-05-20	2.1700	2.1700	1.8600	1.8600	-20.172%	18	1,024	+1.075%
2026-05-19	2.3300	2.3300	2.3300	2.3300	+12.019%	1	1,006	-19.313%
2026-05-18	2.0500	2.0800	2.0500	2.0800	+7.772%	10	1,006	-9.615%
2026-05-15	1.9300	1.9300	1.9300	1.9300	+7.222%	1	1,006	-2.591%
2026-05-14	1.7700	1.8000	1.7700	1.8000	+17.647%	4	996	+4.444%
2026-05-13	1.5000	1.5300	1.5000	1.5300	-1.290%	3	994	+22.876%
2026-05-12	1.5700	1.5900	1.5500	1.5500	+3.333%	12	994	+21.290%
2026-05-11	1.7000	1.7000	1.5000	1.5000	-16.667%	2	994	+25.333%
2026-05-07	1.5400	1.8000	1.5400	1.8000	+12.500%	2	997	+4.444%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-21.951%	1	997	+17.500%
2026-05-04	2.0500	2.0500	2.0500	2.0500	+2.500%	2	997	-8.293%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-23.077%	1	997	-6.000%
2026-04-29	2.5000	2.6000	2.5000	2.6000	+4.418%	6	997	-27.692%
2026-04-28	2.7500	2.7500	2.4900	2.4900	+2.469%	6	991	-24.498%
2026-04-24	2.1300	2.4800	2.1300	2.4300	-3.571%	5	985	-22.634%
2026-04-22	2.7500	2.8500	2.5200	2.5200	-10.000%	9	985	-25.397%
2026-04-20	2.7500	2.8000	2.7500	2.8000	-12.500%	11	990	-32.857%
2026-04-16	2.9800	3.2400	2.9800	3.2000	-4.478%	225	981	-41.250%
2026-04-15	2.9100	3.3500	2.9100	3.3500	-8.219%	13	805	-43.881%
2026-04-14	3.7500	3.7500	3.6500	3.6500	-17.045%	2	797	-48.493%
2026-04-13	4.4800	4.4800	4.3700	4.4000	-4.348%	752	797	-57.273%
2026-04-10	4.6500	4.6500	4.6000	4.6000	-8.911%	2	53	-59.130%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+2.020%	1	52	-62.772%
2026-04-08	4.9000	5.0000	4.9000	4.9500	-8.333%	13	51	-62.020%
2026-04-07	5.2000	5.4400	5.1900	5.4000	+8.000%	19	53	-65.185%
2026-04-06	5.0500	5.0500	5.0000	5.0000	+1.010%	15	39	-62.400%
2026-04-02	4.9500	4.9500	4.9500	4.9500	+10.000%	1	27	-62.020%
2026-04-01	4.2500	4.5100	4.2000	4.5000	-1.099%	24	27	-58.222%
2026-03-31	4.5500	4.5500	4.5500	4.5500	-9.182%	1	15	-58.681%
2026-03-30	4.0000	5.0100	4.0000	5.0100	+25.250%	13	15	-62.475%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+9.589%	5	8	-53.000%
2026-03-26	3.6500	3.6500	3.6500	3.6500	+2.817%	1	4	-48.493%
2026-03-25	3.3700	3.5500	3.3700	3.5500	0.000%	5	4	-47.042%

.dark-mode .l0y10q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0y10q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P30OKLO Dec 18 2026 30.00 Put (OKLO261218P00030000)option OPRA

OKLO20261218P30
OKLO Dec 18 2026 30.00 Put (OKLO261218P00030000)
option OPRA