Dark

OKLO20261218P25
OKLO Dec 18 2026 25.00 Put (OKLO261218P00025000)
option OPRA

EOD

Oct 1, 2026

0.6500+4.839%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.6500	0.6300	0.6500	+4.839%	5	543	0.000%
2026-09-30	0.6000	0.6200	0.6000	0.6200	-4.615%	2	541	+4.839%
2026-09-29	0.6500	0.6500	0.6500	0.6500	+12.069%	1	540	0.000%
2026-09-28	0.7200	0.7200	0.5800	0.5800	-10.769%	2	539	+12.069%
2026-09-25	0.6200	0.6500	0.6000	0.6500	+4.839%	22	538	0.000%
2026-09-24	0.6500	0.7000	0.6100	0.6200	+8.772%	23	555	+4.839%
2026-09-23	0.6000	0.6000	0.5600	0.5700	+5.556%	7	551	+14.035%
2026-09-22	0.5900	0.6100	0.5000	0.5400	-10.000%	34	547	+20.370%
2026-09-21	0.6100	0.6100	0.5700	0.6000	-18.919%	29	547	+8.333%
2026-09-18	0.7800	0.8500	0.7400	0.7400	+8.824%	18	565	-12.162%
2026-09-17	0.8400	0.8400	0.6600	0.6800	-35.849%	22	563	-4.412%
2026-09-16	1.1000	1.1000	1.0600	1.0600	+0.952%	2	559	-38.679%
2026-09-15	1.1400	1.1400	1.0500	1.0500	-0.943%	2	559	-38.095%
2026-09-14	1.2500	1.2500	1.0500	1.0600	+6.000%	69	557	-38.679%
2026-09-11	0.9800	1.0500	0.9400	1.0000	+19.048%	52	574	-35.000%
2026-09-10	0.7900	0.8400	0.7500	0.8400	+27.273%	7	527	-22.619%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-4.348%	1	520	-1.515%
2026-09-08	0.6400	0.6900	0.6100	0.6900	-8.000%	100	520	-5.797%
2026-09-04	0.8000	0.8000	0.7500	0.7500	-6.250%	9	605	-13.333%
2026-09-03	0.8100	0.8200	0.7900	0.8000	-16.667%	28	605	-18.750%
2026-09-02	1.0500	1.0500	0.9600	0.9600	+2.128%	42	578	-32.292%
2026-08-28	0.9400	0.9400	0.9300	0.9400	-6.000%	3	536	-30.851%
2026-08-26	0.9300	1.0000	0.9300	1.0000	+17.647%	6	534	-35.000%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-22.727%	1	528	-23.529%
2026-08-24	1.1100	1.1100	1.0800	1.1000	+22.222%	4	529	-40.909%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-14.286%	50	525	-27.778%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+1.942%	11	497	-38.095%
2026-08-18	1.0300	1.0300	1.0300	1.0300	+15.730%	1	486	-36.893%
2026-08-17	0.9300	0.9300	0.8800	0.8900	-1.111%	61	487	-26.966%
2026-08-14	0.8100	0.9000	0.8000	0.9000	+4.651%	85	463	-27.778%
2026-08-13	0.8400	0.8600	0.8400	0.8600	-6.522%	30	424	-24.419%
2026-08-12	0.9000	0.9200	0.9000	0.9200	+2.222%	27	439	-29.348%
2026-08-11	1.0500	1.0500	0.8900	0.9000	-22.414%	58	464	-27.778%
2026-08-10	1.1600	1.1600	1.1600	1.1600	+16.000%	1	515	-43.966%
2026-08-07	1.2500	1.2500	0.9800	1.0000	-37.888%	19	515	-35.000%
2026-08-06	1.6600	1.6600	1.6000	1.6100	+3.871%	6	524	-59.627%
2026-08-05	1.5600	1.5600	1.5500	1.5500	0.000%	2	522	-58.065%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-10.405%	1	523	-58.065%
2026-08-03	1.8800	1.8800	1.7300	1.7300	-13.500%	3	524	-62.428%
2026-07-24	1.9000	2.0000	1.8600	2.0000	+19.048%	26	526	-67.500%
2026-07-21	1.6800	1.6800	1.6800	1.6800	-17.241%	1	503	-61.310%
2026-07-17	2.0500	2.0500	2.0300	2.0300	-0.976%	51	502	-67.980%
2026-07-16	1.6500	2.0500	1.6500	2.0500	+36.667%	82	452	-68.293%
2026-07-14	1.5000	1.5600	1.5000	1.5000	+11.940%	8	379	-56.667%
2026-07-10	1.3000	1.3400	1.2100	1.3400	+10.744%	23	377	-51.493%
2026-07-09	1.3000	1.3000	1.2100	1.2100	-16.552%	23	360	-46.281%
2026-07-08	1.5500	1.5500	1.4500	1.4500	+9.023%	4	360	-55.172%
2026-07-07	1.4200	1.5000	1.3300	1.3300	-5.674%	25	358	-51.128%
2026-06-26	1.4100	1.4100	1.4100	1.4100	+48.421%	1	335	-53.901%
2026-06-23	0.9600	0.9600	0.9500	0.9500	-10.377%	5	334	-31.579%
2026-06-22	1.0500	1.0600	1.0500	1.0600	+4.950%	5	338	-38.679%
2026-06-18	1.0500	1.0500	0.9500	1.0100	-1.942%	24	347	-35.644%
2026-06-17	1.0900	1.0900	0.9500	1.0300	-6.364%	26	347	-36.893%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+0.917%	1	347	-40.909%
2026-06-15	1.0500	1.1500	1.0500	1.0900	-14.173%	7	329	-40.367%
2026-06-12	1.3000	1.3300	1.2700	1.2700	-6.618%	14	329	-48.819%
2026-06-11	1.4500	1.4500	1.3500	1.3600	-8.108%	4	329	-52.206%
2026-06-10	1.5500	1.5600	1.4500	1.4800	+5.714%	17	329	-56.081%
2026-06-09	1.4000	1.5800	1.3800	1.4000	0.000%	33	321	-53.571%
2026-06-05	1.3000	1.4000	1.3000	1.4000	+16.667%	2	322	-53.571%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+20.000%	2	320	-45.833%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+8.696%	1	319	-35.000%
2026-05-22	0.9200	0.9200	0.9200	0.9200	-12.381%	1	319	-29.348%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-15.323%	2	320	-38.095%
2026-05-19	1.2400	1.2800	1.2400	1.2400	-2.362%	4	314	-47.581%
2026-05-18	1.0200	1.2700	1.0200	1.2700	+62.821%	6	314	-48.819%
2026-05-13	0.7800	0.7800	0.7800	0.7800	-9.302%	2	314	-16.667%
2026-05-12	0.8500	0.8600	0.8500	0.8600	+2.381%	2	314	-24.419%
2026-05-11	0.7200	0.8700	0.7200	0.8400	-19.231%	34	314	-22.619%
2026-05-07	0.8900	1.0400	0.8900	1.0400	+9.474%	11	297	-37.500%
2026-05-06	0.9600	1.0700	0.9300	0.9500	-24.000%	262	287	-31.579%
2026-05-01	1.2500	1.2500	1.2500	1.2500	-10.714%	1	69	-48.000%
2026-04-30	1.3100	1.4000	1.3100	1.4000	-2.098%	12	69	-53.571%
2026-04-28	1.5400	1.5400	1.4300	1.4300	-9.494%	6	59	-54.545%
2026-04-27	1.5800	1.5800	1.5800	1.5800	+5.333%	1	58	-58.861%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-0.662%	10	58	-56.667%
2026-04-23	1.4000	1.5100	1.4000	1.5100	-6.211%	6	48	-56.954%
2026-04-22	1.6100	1.6100	1.6100	1.6100	-12.022%	20	46	-59.627%
2026-04-21	1.8200	1.8300	1.8200	1.8300	+6.395%	5	25	-64.481%
2026-04-20	1.7500	1.8200	1.7200	1.7200	-14.000%	21	25	-62.209%
2026-04-16	1.9600	2.0000	1.9600	2.0000	-9.091%	2	10	-67.500%
2026-04-15	2.2000	2.2000	2.2000	2.2000	-8.333%	1	10	-70.455%
2026-04-14	2.3100	2.4500	2.3100	2.4000	-15.194%	21	10	-72.917%
2026-04-13	2.8300	2.8300	2.8300	2.8300	-6.601%	1	5	-77.032%
2026-04-10	3.0000	3.0300	2.9500	3.0300	-4.416%	3	4	-78.548%
2026-04-09	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-79.495%

.dark-mode .lz17b3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lz17b3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218P25OKLO Dec 18 2026 25.00 Put (OKLO261218P00025000)option OPRA

OKLO20261218P25
OKLO Dec 18 2026 25.00 Put (OKLO261218P00025000)
option OPRA