Dark

OKLO20261218C95
OKLO Dec 18 2026 95.00 Call (OKLO261218C00095000)
option OPRA

EOD

Oct 1, 2026

0.2300+27.778%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2300	0.2000	0.2300	+27.778%	5	1,335	0.000%
2026-09-30	0.2200	0.2200	0.1800	0.1800	-41.935%	3	1,334	+27.778%
2026-09-28	0.2700	0.3100	0.2700	0.3100	+14.815%	6	1,333	-25.806%
2026-09-25	0.2500	0.2700	0.2500	0.2700	-34.146%	100	1,333	-14.815%
2026-09-23	0.4100	0.4100	0.4100	0.4100	+105.000%	3	1,377	-43.902%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-62.963%	1	1,380	+15.000%
2026-09-17	0.4100	0.5400	0.4100	0.5400	+74.194%	6	1,380	-57.407%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-20.513%	30	1,379	-25.806%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-4.878%	27	1,349	-41.026%
2026-09-14	0.4100	0.4100	0.4100	0.4100	+5.128%	2	1,355	-43.902%
2026-09-11	0.5000	0.5000	0.3900	0.3900	-40.000%	7	1,355	-41.026%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-36.893%	3	1,354	-64.615%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-0.962%	1	1,354	-77.670%
2026-09-08	1.0300	1.0400	0.9500	1.0400	+48.571%	6	1,354	-77.885%
2026-09-04	0.6000	0.7000	0.6000	0.7000	+12.903%	85	1,375	-67.143%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-12.676%	1	1,375	-62.903%
2026-09-02	0.5600	0.7100	0.5500	0.7100	+22.414%	910	1,375	-67.606%
2026-09-01	0.6000	0.6000	0.5600	0.5800	-22.667%	9	682	-60.345%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+5.634%	50	682	-69.333%
2026-08-28	0.7700	0.7700	0.7100	0.7100	-32.381%	7	637	-67.606%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+10.526%	1	636	-78.095%
2026-08-26	1.1800	1.1800	0.9500	0.9500	-5.000%	35	635	-75.789%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	637	-77.000%
2026-08-24	0.9700	0.9700	0.9500	0.9500	-4.040%	2	636	-75.789%
2026-08-20	1.0700	1.0700	0.9900	0.9900	+6.452%	3	635	-76.768%
2026-08-19	0.9300	0.9300	0.9200	0.9300	+8.140%	52	635	-75.269%
2026-08-18	1.1000	1.1000	0.8600	0.8600	-28.333%	19	605	-73.256%
2026-08-17	1.2700	1.2900	1.2000	1.2000	-16.084%	93	598	-80.833%
2026-08-14	1.8500	1.8500	1.4300	1.4300	-24.737%	8	610	-83.916%
2026-08-13	1.8000	1.9000	1.7800	1.9000	+7.345%	7	608	-87.895%
2026-08-12	1.7500	1.7700	1.7500	1.7700	-6.349%	4	609	-87.006%
2026-08-11	1.8900	1.8900	1.8900	1.8900	+0.532%	1	609	-87.831%
2026-08-10	1.8800	1.8800	1.8800	1.8800	-29.323%	4	609	-87.766%
2026-08-07	2.1500	2.7500	2.1500	2.6600	+54.651%	134	613	-91.353%
2026-08-06	1.7200	1.7200	1.7200	1.7200	-20.000%	1	506	-86.628%
2026-08-05	2.1500	2.1500	2.1500	2.1500	+1.415%	1	505	-89.302%
2026-08-04	2.0300	2.1200	1.9800	2.1200	+43.243%	5	504	-89.151%
2026-08-03	1.4800	1.4800	1.4800	1.4800	-1.333%	1	500	-84.459%
2026-07-31	1.5900	1.5900	1.5000	1.5000	-15.730%	11	500	-84.667%
2026-07-30	1.8200	1.8200	1.7800	1.7800	+32.836%	10	508	-87.079%
2026-07-29	1.3400	1.3400	1.3400	1.3400	-17.284%	152	498	-82.836%
2026-07-28	1.6000	1.7100	1.4400	1.6200	-12.432%	12	498	-85.802%
2026-07-27	1.8500	1.8500	1.8500	1.8500	+5.114%	1	496	-87.568%
2026-07-24	2.0000	2.0000	1.7600	1.7600	-23.810%	16	496	-86.932%
2026-07-23	2.7400	2.7400	2.1500	2.3100	-10.811%	21	484	-90.043%
2026-07-22	2.6500	2.8000	2.5900	2.5900	-2.264%	22	464	-91.120%
2026-07-21	2.3700	2.6500	2.3700	2.6500	+28.019%	12	480	-91.321%
2026-07-20	2.1500	2.2900	2.0700	2.0700	-5.909%	8	479	-88.889%
2026-07-17	2.0000	2.2000	1.9000	2.2000	+4.265%	15	471	-89.545%
2026-07-16	2.2700	2.2700	2.0500	2.1100	-26.990%	9	473	-89.100%
2026-07-15	2.9000	2.9100	2.8900	2.8900	-5.246%	3	471	-92.042%
2026-07-14	2.9000	3.0500	2.8600	3.0500	+5.903%	6	468	-92.459%
2026-07-13	3.1000	3.1000	2.7800	2.8800	-15.294%	108	466	-92.014%
2026-07-10	3.7500	4.0000	3.4000	3.4000	-10.526%	15	365	-93.235%
2026-07-09	3.7500	3.8000	3.7500	3.8000	+13.433%	2	356	-93.947%
2026-07-08	3.5500	3.7500	3.3500	3.3500	-39.091%	6	355	-93.134%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+18.280%	1	352	-95.818%
2026-06-30	4.6500	4.6500	4.6500	4.6500	-7.921%	1	352	-95.054%
2026-06-29	4.6000	5.0500	4.6000	5.0500	+12.222%	3	353	-95.446%
2026-06-26	4.3000	4.5000	4.3000	4.5000	-9.457%	16	350	-94.889%
2026-06-25	5.0000	5.0000	4.9700	4.9700	-14.310%	41	347	-95.372%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-21.622%	1	387	-96.034%
2026-06-23	7.0500	7.6500	7.0500	7.4000	-3.896%	11	386	-96.892%
2026-06-22	7.7000	7.7000	7.7000	7.7000	-6.098%	65	386	-97.013%
2026-06-18	7.8000	8.7500	7.6500	8.2000	-2.031%	37	313	-97.195%
2026-06-17	8.3700	8.3700	8.3700	8.3700	+16.250%	3	313	-97.252%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-3.356%	15	313	-96.806%
2026-06-10	7.5000	7.5000	7.2500	7.4500	+3.472%	5	313	-96.913%
2026-06-09	7.7500	7.7500	7.2000	7.2000	-20.000%	4	311	-96.806%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+12.219%	3	311	-97.444%
2026-06-05	9.8000	9.8000	8.0000	8.0200	-42.918%	6	308	-97.132%
2026-06-03	14.0000	14.0500	14.0000	14.0500	-14.486%	7	306	-98.363%
2026-06-02	16.4300	16.4300	16.4300	16.4300	+17.357%	5	309	-98.600%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+2.941%	20	307	-98.357%
2026-05-26	13.0000	13.6000	13.0000	13.6000	+39.630%	2	327	-98.309%
2026-05-21	9.7400	9.7400	9.7400	9.7400	+21.750%	1	328	-97.639%
2026-05-20	7.4000	8.0000	7.4000	8.0000	+25.000%	2	328	-97.125%
2026-05-19	6.8000	6.8000	6.2500	6.4000	-14.094%	20	337	-96.406%
2026-05-18	8.2500	8.2500	7.4500	7.4500	-21.579%	11	337	-96.913%
2026-05-15	10.1700	10.1700	9.5000	9.5000	-18.103%	3	337	-97.579%
2026-05-14	12.4500	12.4500	11.0000	11.6000	-10.769%	31	326	-98.017%
2026-05-13	13.0000	13.0000	13.0000	13.0000	-10.345%	5	297	-98.231%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+3.571%	5	297	-98.414%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-18.320%	13	297	-98.357%
2026-05-07	17.1400	17.1400	17.1400	17.1400	+7.125%	5	297	-98.658%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+17.647%	3	297	-98.563%
2026-04-30	13.6000	13.6000	13.6000	13.6000	+18.985%	1	297	-98.309%
2026-04-29	11.5900	11.5900	11.4300	11.4300	-29.226%	2	298	-97.988%
2026-04-24	16.4200	16.7500	16.1500	16.1500	-15.754%	7	298	-98.576%
2026-04-23	19.8500	19.8500	18.9000	19.1700	+22.885%	54	300	-98.800%
2026-04-22	13.3500	15.6000	13.3000	15.6000	+11.748%	17	279	-98.526%
2026-04-20	13.9600	13.9600	13.9600	13.9600	-3.391%	3	274	-98.352%
2026-04-17	13.2000	16.7800	13.2000	14.4500	+19.917%	22	274	-98.408%
2026-04-16	13.6500	13.6500	11.2700	12.0500	-1.552%	4	273	-98.091%
2026-04-15	11.6500	12.2400	11.6500	12.2400	+39.091%	4	272	-98.121%
2026-04-14	8.8000	8.8000	8.8000	8.8000	+51.724%	152	271	-97.386%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+17.172%	10	119	-96.034%
2026-04-07	4.9500	4.9500	4.9500	4.9500	-17.500%	2	112	-95.354%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+9.091%	9	114	-96.167%
2026-04-01	5.5000	5.5000	5.5000	5.5000	-0.901%	10	105	-95.818%
2026-03-31	5.5500	5.5500	5.5500	5.5500	+28.472%	2	102	-95.856%
2026-03-30	5.2500	5.2500	4.3000	4.3200	-27.395%	9	102	-94.676%
2026-03-26	5.9500	5.9500	5.9500	5.9500	-23.226%	1	94	-96.134%
2026-03-25	7.7500	7.7500	7.7500	7.7500	+1.307%	11	95	-97.032%
2026-03-23	7.4400	7.6500	7.4400	7.6500	+11.842%	34	95	-96.993%
2026-03-20	7.0000	7.0000	6.8400	6.8400	-10.588%	22	62	-96.637%
2026-03-19	7.6900	7.8300	7.5000	7.6500	-12.069%	14	40	-96.993%
2026-03-18	9.3500	9.3500	8.7000	8.7000	-17.536%	6	29	-97.356%
2026-03-13	10.5500	10.5500	10.5500	10.5500	-1.310%	1	34	-97.820%
2026-03-12	10.6900	10.6900	10.6900	10.6900	-11.944%	1	34	-97.848%
2026-03-11	12.0900	12.1500	12.0900	12.1400	+5.199%	32	33	-98.105%
2026-03-10	11.5400	11.5400	11.5400	11.5400	-14.519%	1	29	-98.007%
2026-03-04	13.5000	13.5000	13.5000	13.5000	0.000%	1	28	-98.296%
2026-03-02	13.5000	13.5000	13.5000	13.5000	+0.372%	1	28	-98.296%
2026-02-24	13.5500	13.5500	13.4500	13.4500	+3.861%	2	28	-98.290%
2026-02-20	12.9500	12.9500	12.9500	12.9500	-8.351%	4	26	-98.224%
2026-02-19	14.1300	14.1300	14.1300	14.1300	-9.073%	1	22	-98.372%
2026-02-13	15.5400	15.5400	15.5400	15.5400	-0.064%	1	22	-98.520%
2026-02-12	15.5500	15.5500	15.5500	15.5500	+3.667%	1	22	-98.521%
2026-02-11	15.4900	15.4900	15.0000	15.0000	+2.389%	2	22	-98.467%
2026-02-06	14.6500	14.6500	14.6500	14.6500	-8.495%	1	23	-98.430%
2026-02-04	18.7200	18.7200	15.0800	16.0100	-24.303%	5	23	-98.563%
2026-02-03	21.1000	21.1500	21.1000	21.1500	+6.281%	2	25	-98.913%
2026-02-02	19.9500	19.9600	19.9000	19.9000	-26.022%	7	25	-98.844%
2026-01-29	26.9000	26.9000	26.9000	26.9000	-16.898%	1	20	-99.145%
2026-01-28	26.5000	32.3700	26.5000	32.3700	+35.213%	8	20	-99.289%
2026-01-26	25.8200	25.8200	23.9400	23.9400	-21.765%	4	13	-99.039%
2026-01-22	31.0300	31.0300	30.6000	30.6000	+4.082%	2	17	-99.248%
2026-01-21	30.5700	30.5700	29.4000	29.4000	-12.863%	6	15	-99.218%
2026-01-16	33.7400	33.7400	33.7400	33.7400	-7.562%	1	8	-99.318%
2026-01-13	37.3000	37.3000	36.5000	36.5000	-13.915%	3	8	-99.370%
2026-01-09	48.3400	48.3400	42.4000	42.4000	+14.009%	4	5	-99.458%
2026-01-07	35.0000	37.1900	35.0000	37.1900	0.000%	3	1	-99.382%

.dark-mode .XrW3Tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrW3Tt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C95OKLO Dec 18 2026 95.00 Call (OKLO261218C00095000)option OPRA

OKLO20261218C95
OKLO Dec 18 2026 95.00 Call (OKLO261218C00095000)
option OPRA