Dark

OKLO20261218C90
OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)
option OPRA

EOD

Oct 1, 2026

0.2300-8.000%(-0.0200)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2300	0.2300	-8.000%	151	31,714	0.000%
2026-09-30	0.2500	0.3500	0.2400	0.2500	-13.793%	107	31,617	-8.000%
2026-09-29	0.3500	0.3500	0.2800	0.2900	+3.571%	90	31,616	-20.690%
2026-09-28	0.3000	0.3400	0.2800	0.2800	-22.222%	93	31,596	-17.857%
2026-09-25	0.3700	0.4000	0.3200	0.3600	0.000%	66	31,564	-36.111%
2026-09-24	0.3600	0.4000	0.3400	0.3600	-10.000%	32	31,572	-36.111%
2026-09-23	0.4500	0.5200	0.4000	0.4000	-20.000%	34	31,568	-42.500%
2026-09-22	0.4700	0.5900	0.4500	0.5000	-7.407%	83	31,576	-54.000%
2026-09-21	0.4800	0.6000	0.4800	0.5400	+20.000%	179	31,574	-57.407%
2026-09-18	0.5400	0.5400	0.4000	0.4500	-25.000%	94	31,684	-48.889%
2026-09-17	0.4300	0.6600	0.4300	0.6000	+62.162%	151	31,614	-61.667%
2026-09-16	0.5000	0.5000	0.3500	0.3700	-21.277%	257	31,624	-37.838%
2026-09-15	0.4100	0.5000	0.3900	0.4700	+4.444%	241	31,562	-51.064%
2026-09-14	0.4000	0.5000	0.4000	0.4500	+2.273%	84	31,588	-48.889%
2026-09-11	0.5900	0.7500	0.4400	0.4400	-38.889%	1,942	31,547	-47.727%
2026-09-10	0.8200	0.8900	0.7000	0.7200	-24.211%	618	30,974	-68.056%
2026-09-09	1.2000	1.2200	0.9300	0.9500	-14.414%	221	30,676	-75.789%
2026-09-08	0.9400	1.2900	0.8500	1.1100	+27.586%	368	30,852	-79.279%
2026-09-04	0.6800	0.8700	0.6800	0.8700	+27.941%	1,159	30,349	-73.563%
2026-09-03	0.6900	0.7700	0.6100	0.6800	+1.493%	371	30,349	-66.176%
2026-09-02	0.6500	0.7800	0.6000	0.6700	0.000%	173	30,626	-65.672%
2026-09-01	0.6000	0.7300	0.6000	0.6700	-17.284%	215	30,609	-65.672%
2026-08-31	0.8000	0.9300	0.8000	0.8100	-3.571%	69	30,671	-71.605%
2026-08-28	1.1200	1.1400	0.8000	0.8400	-30.000%	492	30,681	-72.619%
2026-08-27	1.0700	1.4000	1.0700	1.2000	+8.108%	358	30,392	-80.833%
2026-08-26	1.5600	1.7500	1.0800	1.1100	-26.000%	263	30,232	-79.279%
2026-08-25	1.0200	1.6300	1.0200	1.5000	+53.061%	339	30,263	-84.667%
2026-08-24	1.0200	1.0700	0.9700	0.9800	-24.031%	294	30,271	-76.531%
2026-08-21	1.2500	1.4000	1.1500	1.2900	+13.158%	408	30,235	-82.171%
2026-08-20	1.1900	1.2600	1.0700	1.1400	-7.317%	926	30,105	-79.825%
2026-08-19	1.0000	1.3400	0.8000	1.2300	+20.588%	50,578	29,529	-81.301%
2026-08-18	1.2200	1.2400	0.9000	1.0200	-27.660%	1,017	53,090	-77.451%
2026-08-17	1.6100	1.6100	1.3800	1.4100	-12.422%	190	53,174	-83.688%
2026-08-14	2.1100	2.1500	1.6100	1.6100	-26.484%	174	53,169	-85.714%
2026-08-13	1.9100	2.3500	1.7900	2.1900	+15.263%	296	53,167	-89.498%
2026-08-12	2.4500	2.4500	1.8400	1.9000	-17.391%	312	53,251	-87.895%
2026-08-11	2.0000	2.3500	2.0000	2.3000	+9.524%	160	53,278	-90.000%
2026-08-10	2.6800	2.9200	2.0000	2.1000	-29.766%	339	53,236	-89.048%
2026-08-07	2.4000	3.2000	2.1900	2.9900	+53.333%	963	53,273	-92.308%
2026-08-06	2.2000	2.3700	1.9300	1.9500	-15.217%	215	53,358	-88.205%
2026-08-05	2.2900	2.4500	2.1000	2.3000	-4.167%	163	53,378	-90.000%
2026-08-04	2.1000	2.5300	2.1000	2.4000	+18.812%	260	53,326	-90.417%
2026-08-03	1.6400	2.1500	1.5000	2.0200	+15.429%	259	53,427	-88.614%
2026-07-31	2.1500	2.1500	1.6500	1.7500	-14.634%	321	53,437	-86.857%
2026-07-30	1.6600	2.1000	1.6300	2.0500	+41.379%	317	53,610	-88.780%
2026-07-29	1.7900	2.1900	1.2900	1.4500	-19.890%	287	53,649	-84.138%
2026-07-28	2.0000	2.0100	1.6100	1.8100	-19.196%	262	53,560	-87.293%
2026-07-27	2.1200	2.3500	1.9700	2.2400	+9.804%	301	53,536	-89.732%
2026-07-24	2.5300	2.7600	1.9500	2.0400	-25.275%	657	53,473	-88.725%
2026-07-23	2.7300	2.9000	2.3500	2.7300	-5.862%	396	53,444	-91.575%
2026-07-22	3.0000	3.5600	2.8000	2.9000	+1.754%	1,133	53,253	-92.069%
2026-07-21	2.6300	2.8500	2.5000	2.8500	+19.748%	518	53,321	-91.930%
2026-07-20	2.4100	2.7500	2.2500	2.3800	-2.459%	1,280	53,240	-90.336%
2026-07-17	2.2600	2.6500	2.0000	2.4400	+1.245%	224	52,710	-90.574%
2026-07-16	3.2000	3.2000	2.2900	2.4100	-25.846%	1,172	52,710	-90.456%
2026-07-15	3.4800	3.6500	2.9000	3.2500	-2.985%	400	52,657	-92.923%
2026-07-14	3.6000	3.6000	3.2000	3.3500	+2.134%	1,180	52,680	-93.134%
2026-07-13	3.7500	3.8500	3.1200	3.2800	-19.012%	982	52,057	-92.988%
2026-07-10	4.2000	4.4500	3.7500	4.0500	-4.706%	2,268	51,953	-94.321%
2026-07-09	3.9000	4.5500	3.9000	4.2500	+10.390%	51,244	51,669	-94.588%
2026-07-08	4.0000	4.0000	3.6000	3.8500	-7.674%	11	1,572	-94.026%
2026-07-07	4.9500	4.9500	4.0100	4.1700	-19.808%	38	1,566	-94.484%
2026-07-06	5.3600	5.3600	5.1800	5.2000	+0.971%	33	1,578	-95.577%
2026-07-02	5.1400	5.1500	5.1400	5.1500	-10.435%	5	1,586	-95.534%
2026-07-01	5.7500	5.7500	5.7500	5.7500	+10.577%	5	1,586	-96.000%
2026-06-30	5.7500	5.7500	5.0000	5.2000	-7.143%	14	1,581	-95.577%
2026-06-29	5.5000	5.6000	5.0000	5.6000	+18.644%	8	1,572	-95.893%
2026-06-26	4.8900	5.0300	4.7200	4.7200	-5.600%	11	1,570	-95.127%
2026-06-25	5.5000	5.6000	5.0000	5.0000	-15.254%	84	1,563	-95.400%
2026-06-24	6.3000	6.3000	5.9000	5.9000	-19.619%	6	1,581	-96.102%
2026-06-23	6.9500	8.2600	6.9500	7.3400	-7.673%	90	1,586	-96.866%
2026-06-22	8.3000	8.3000	7.7000	7.9500	-12.637%	30	1,515	-97.107%
2026-06-18	8.4000	9.3500	8.4000	9.1000	+1.111%	50	1,471	-97.473%
2026-06-17	8.0000	9.0000	8.0000	9.0000	+13.208%	4	1,471	-97.444%
2026-06-16	8.1000	8.3600	7.9500	7.9500	-11.173%	15	1,471	-97.107%
2026-06-15	8.9500	9.1300	8.9500	8.9500	+9.413%	4	1,464	-97.430%
2026-06-12	8.2400	8.2400	8.1800	8.1800	+1.615%	2	1,464	-97.188%
2026-06-11	8.0500	8.0500	8.0500	8.0500	+7.333%	1	1,464	-97.143%
2026-06-10	8.8000	8.8000	7.5000	7.5000	+1.078%	9	1,465	-96.933%
2026-06-09	8.7500	8.7500	7.4200	7.4200	-20.129%	8	1,466	-96.900%
2026-06-08	9.4300	9.9500	9.1800	9.2900	+6.782%	10	1,465	-97.524%
2026-06-05	11.0000	11.0000	8.5000	8.7000	-32.031%	26	1,467	-97.356%
2026-06-04	12.1000	12.8900	12.1000	12.8000	-5.535%	10	1,474	-98.203%
2026-06-03	15.6000	15.9500	12.9000	13.5500	-22.792%	36	1,466	-98.303%
2026-06-02	14.0400	17.5500	13.2000	17.5500	+23.592%	103	1,463	-98.689%
2026-06-01	12.9000	15.0000	12.9000	14.2000	+12.253%	27	1,384	-98.380%
2026-05-29	12.9500	12.9500	11.5300	12.6500	-4.528%	21	1,388	-98.182%
2026-05-28	12.0100	14.0500	12.0100	13.2500	+3.759%	319	1,385	-98.264%
2026-05-27	12.2700	12.8600	12.2700	12.7700	-11.931%	4	1,194	-98.199%
2026-05-26	14.5000	14.7400	14.2600	14.5000	+28.319%	11	1,193	-98.414%
2026-05-22	12.7400	13.0500	11.3000	11.3000	+13.682%	9	1,191	-97.965%
2026-05-21	10.0000	10.0000	9.9400	9.9400	+4.632%	11	1,188	-97.686%
2026-05-20	7.9900	9.5000	7.9900	9.5000	+28.901%	31	1,188	-97.579%
2026-05-19	6.8000	7.3700	6.8000	7.3700	-4.903%	24	1,176	-96.879%
2026-05-18	9.1000	9.1000	7.7500	7.7500	-24.020%	9	1,176	-97.032%
2026-05-15	11.1500	11.1500	10.2000	10.2000	-12.069%	8	1,176	-97.745%
2026-05-14	11.6000	11.6000	11.6000	11.6000	-15.942%	4	1,175	-98.017%
2026-05-13	14.0000	14.4500	13.8000	13.8000	-12.270%	35	1,178	-98.333%
2026-05-12	17.5700	18.2000	15.4000	15.7300	-19.416%	10	1,178	-98.538%
2026-05-11	16.5000	19.5200	16.5000	19.5200	+27.582%	13	1,178	-98.822%
2026-05-08	15.9600	15.9600	15.3000	15.3000	-3.894%	21	1,181	-98.497%
2026-05-07	19.4000	19.7800	15.7500	15.9200	-17.938%	25	1,197	-98.555%
2026-05-06	14.3600	19.4000	14.3600	19.4000	+47.304%	3	1,194	-98.814%
2026-05-05	13.1700	13.1700	13.1700	13.1700	-13.355%	1	1,194	-98.254%
2026-05-01	14.5000	15.2500	14.5000	15.2000	-0.066%	7	1,194	-98.487%
2026-04-30	14.0000	15.2100	14.0000	15.2100	+18.828%	12	1,194	-98.488%
2026-04-29	14.0000	14.0000	12.0500	12.8000	-17.526%	20	1,185	-98.203%
2026-04-28	16.0500	16.1500	15.5200	15.5200	-17.666%	73	1,173	-98.518%
2026-04-27	18.5000	20.0500	17.5000	18.8500	+2.446%	28	1,245	-98.780%
2026-04-24	22.2600	22.2600	17.1500	18.4000	-10.723%	114	1,263	-98.750%
2026-04-23	21.6300	21.6600	20.0600	20.6100	+37.400%	20	1,186	-98.884%
2026-04-22	14.5200	15.6000	14.5200	15.0000	+20.579%	10	1,169	-98.467%
2026-04-21	15.1000	15.1000	12.4400	12.4400	-10.504%	7	1,174	-98.151%
2026-04-20	13.6500	14.2000	13.6500	13.9000	-2.456%	20	1,174	-98.345%
2026-04-17	13.8100	17.2500	13.8100	14.2500	+8.200%	14	1,161	-98.386%
2026-04-16	12.0500	13.1700	12.0500	13.1700	-5.996%	13	1,158	-98.254%
2026-04-15	14.2000	14.6000	13.7600	14.0100	+47.164%	216	1,157	-98.358%
2026-04-14	10.2000	10.2000	9.5200	9.5200	+26.093%	6	1,142	-97.584%
2026-04-13	7.0000	7.7300	7.0000	7.5500	+13.534%	7	1,136	-96.954%
2026-04-10	7.5000	7.5000	6.6500	6.6500	+7.258%	8	1,137	-96.541%
2026-04-09	6.5500	6.5500	6.2000	6.2000	-4.615%	2	1,129	-96.290%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+11.111%	3	1,128	-96.462%
2026-04-07	6.0700	6.0700	5.5000	5.8500	-10.000%	8	1,128	-96.068%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+6.383%	5	1,133	-96.462%
2026-04-02	6.0000	6.3000	6.0000	6.1100	+7.193%	23	1,140	-96.236%
2026-04-01	7.0000	7.0000	5.5500	5.7000	-5.000%	18	1,140	-95.965%
2026-03-31	5.3100	6.0000	5.3100	6.0000	+26.316%	18	1,125	-96.167%
2026-03-30	5.3700	5.3700	4.7500	4.7500	-23.387%	27	1,123	-95.158%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-4.908%	1	1,144	-96.290%
2026-03-26	6.9400	7.0000	6.4000	6.5200	-16.943%	10	1,145	-96.472%
2026-03-25	8.1000	8.5100	7.7400	7.8500	-0.127%	37	1,143	-97.070%
2026-03-24	7.6000	7.8600	7.3500	7.8600	-6.429%	4	1,140	-97.074%
2026-03-23	8.2500	8.4000	8.2500	8.4000	+7.969%	2	1,139	-97.262%
2026-03-20	8.8000	8.8000	7.7800	7.7800	-9.324%	14	1,138	-97.044%
2026-03-19	8.5800	8.5800	8.5800	8.5800	-12.449%	1	1,145	-97.319%
2026-03-18	10.9200	10.9200	9.8000	9.8000	-13.121%	3	1,146	-97.653%
2026-03-17	12.0000	12.0000	11.2600	11.2800	+3.014%	5	1,144	-97.961%
2026-03-16	10.3800	10.9500	9.9500	10.9500	+4.286%	491	1,142	-97.900%
2026-03-13	11.4300	11.4300	10.3000	10.5000	-8.537%	860	1,125	-97.810%
2026-03-12	12.2700	12.4500	11.4700	11.4800	-10.731%	6	1,439	-97.997%
2026-03-10	12.8600	12.8600	12.8600	12.8600	+13.805%	1	1,437	-98.212%
2026-03-09	11.0000	11.5000	10.8400	11.3000	-3.584%	4	1,437	-97.965%
2026-03-06	11.7200	11.7200	11.7200	11.7200	-3.934%	1	1,435	-98.038%
2026-03-05	12.9600	12.9600	12.2000	12.2000	-15.160%	8	1,435	-98.115%
2026-03-04	13.0000	14.8500	13.0000	14.3800	+4.582%	16	1,442	-98.401%
2026-03-03	13.4700	13.7500	13.4700	13.7500	-7.220%	23	1,433	-98.327%
2026-02-27	14.8200	14.8200	14.8200	14.8200	-9.358%	1	1,413	-98.448%
2026-02-26	15.0000	16.8000	15.0000	16.3500	+3.810%	11	1,413	-98.593%
2026-02-25	15.5500	15.7500	14.5000	15.7500	+6.780%	21	1,412	-98.540%
2026-02-24	14.4000	14.7500	13.5900	14.7500	+12.768%	1,499	1,412	-98.441%
2026-02-23	13.0800	13.0800	13.0800	13.0800	-4.803%	1	90	-98.242%
2026-02-20	14.0000	14.0000	13.7400	13.7400	-15.860%	17	91	-98.326%
2026-02-17	16.3300	16.3300	16.3300	16.3300	+0.061%	1	91	-98.592%
2026-02-12	16.5200	16.8500	16.3200	16.3200	-0.548%	5	91	-98.591%
2026-02-11	16.3100	16.8100	16.1600	16.4100	-9.835%	22	89	-98.598%
2026-02-10	18.7500	18.7500	18.2000	18.2000	+9.970%	3	88	-98.736%
2026-02-06	16.0000	16.5500	16.0000	16.5500	+10.333%	2	88	-98.610%
2026-02-05	16.1500	16.1500	15.0000	15.0000	-3.846%	40	87	-98.467%
2026-02-04	25.2500	25.2500	15.6000	15.6000	-32.759%	14	67	-98.526%
2026-02-03	21.2500	23.2000	21.2500	23.2000	+11.861%	7	56	-99.009%
2026-02-02	21.2300	21.2300	20.7400	20.7400	-15.862%	16	56	-98.891%
2026-01-30	27.3500	27.3500	24.6500	24.6500	-27.222%	21	44	-99.067%
2026-01-28	28.0000	34.5100	28.0000	33.8700	+18.014%	27	41	-99.321%
2026-01-27	26.5800	28.7000	25.5000	28.7000	+14.571%	17	47	-99.199%
2026-01-26	25.1500	25.1500	25.0500	25.0500	-13.918%	2	48	-99.082%
2026-01-23	29.9000	31.5000	29.1000	29.1000	-7.999%	43	48	-99.210%
2026-01-22	32.5000	32.5000	31.6300	31.6300	-10.270%	2	12	-99.273%
2026-01-21	35.2500	35.2500	35.2500	35.2500	+8.096%	1	12	-99.348%
2026-01-20	32.0000	33.2500	32.0000	32.6100	-8.961%	5	11	-99.295%
2026-01-16	37.8000	37.8000	35.8200	35.8200	-5.238%	2	8	-99.358%
2026-01-15	37.8000	37.8000	37.8000	37.8000	+8.000%	1	8	-99.392%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-11.794%	1	8	-99.343%
2026-01-13	41.5900	41.5900	39.6800	39.6800	-11.330%	2	8	-99.420%
2026-01-09	43.2500	44.8000	43.2500	44.7500	+40.723%	3	7	-99.486%
2026-01-05	30.0000	31.8000	30.0000	31.8000	0.000%	6	6	-99.277%

.dark-mode .z29Yhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z29Yhy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C90OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)option OPRA

OKLO20261218C90
OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)
option OPRA