Dark

OKLO20261218C90
OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)
option OPRA

EOD

Jul 1, 2026

5.75+10.577%(+0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7500	5.7500	5.7500	5.7500	+10.577%	5	1,586	0.000%
2026-06-30	5.7500	5.7500	5.0000	5.2000	-7.143%	14	1,581	+10.577%
2026-06-29	5.5000	5.6000	5.0000	5.6000	+18.644%	8	1,572	+2.679%
2026-06-26	4.8900	5.0300	4.7200	4.7200	-5.600%	11	1,570	+21.822%
2026-06-25	5.5000	5.6000	5.0000	5.0000	-15.254%	84	1,563	+15.000%
2026-06-24	6.3000	6.3000	5.9000	5.9000	-19.619%	6	1,581	-2.542%
2026-06-23	6.9500	8.2600	6.9500	7.3400	-7.673%	90	1,586	-21.662%
2026-06-22	8.3000	8.3000	7.7000	7.9500	-12.637%	30	1,515	-27.673%
2026-06-18	8.4000	9.3500	8.4000	9.1000	+1.111%	50	1,471	-36.813%
2026-06-17	8.0000	9.0000	8.0000	9.0000	+13.208%	4	1,471	-36.111%
2026-06-16	8.1000	8.3600	7.9500	7.9500	-11.173%	15	1,471	-27.673%
2026-06-15	8.9500	9.1300	8.9500	8.9500	+9.413%	4	1,464	-35.754%
2026-06-12	8.2400	8.2400	8.1800	8.1800	+1.615%	2	1,464	-29.707%
2026-06-11	8.0500	8.0500	8.0500	8.0500	+7.333%	1	1,464	-28.571%
2026-06-10	8.8000	8.8000	7.5000	7.5000	+1.078%	9	1,465	-23.333%
2026-06-09	8.7500	8.7500	7.4200	7.4200	-20.129%	8	1,466	-22.507%
2026-06-08	9.4300	9.9500	9.1800	9.2900	+6.782%	10	1,465	-38.105%
2026-06-05	11.0000	11.0000	8.5000	8.7000	-32.031%	26	1,467	-33.908%
2026-06-04	12.1000	12.8900	12.1000	12.8000	-5.535%	10	1,474	-55.078%
2026-06-03	15.6000	15.9500	12.9000	13.5500	-22.792%	36	1,466	-57.565%
2026-06-02	14.0400	17.5500	13.2000	17.5500	+23.592%	103	1,463	-67.236%
2026-06-01	12.9000	15.0000	12.9000	14.2000	+12.253%	27	1,384	-59.507%
2026-05-29	12.9500	12.9500	11.5300	12.6500	-4.528%	21	1,388	-54.545%
2026-05-28	12.0100	14.0500	12.0100	13.2500	+3.759%	319	1,385	-56.604%
2026-05-27	12.2700	12.8600	12.2700	12.7700	-11.931%	4	1,194	-54.973%
2026-05-26	14.5000	14.7400	14.2600	14.5000	+28.319%	11	1,193	-60.345%
2026-05-22	12.7400	13.0500	11.3000	11.3000	+13.682%	9	1,191	-49.115%
2026-05-21	10.0000	10.0000	9.9400	9.9400	+4.632%	11	1,188	-42.153%
2026-05-20	7.9900	9.5000	7.9900	9.5000	+28.901%	31	1,188	-39.474%
2026-05-19	6.8000	7.3700	6.8000	7.3700	-4.903%	24	1,176	-21.981%
2026-05-18	9.1000	9.1000	7.7500	7.7500	-24.020%	9	1,176	-25.806%
2026-05-15	11.1500	11.1500	10.2000	10.2000	-12.069%	8	1,176	-43.627%
2026-05-14	11.6000	11.6000	11.6000	11.6000	-15.942%	4	1,175	-50.431%
2026-05-13	14.0000	14.4500	13.8000	13.8000	-12.270%	35	1,178	-58.333%
2026-05-12	17.5700	18.2000	15.4000	15.7300	-19.416%	10	1,178	-63.446%
2026-05-11	16.5000	19.5200	16.5000	19.5200	+27.582%	13	1,178	-70.543%
2026-05-08	15.9600	15.9600	15.3000	15.3000	-3.894%	21	1,181	-62.418%
2026-05-07	19.4000	19.7800	15.7500	15.9200	-17.938%	25	1,197	-63.882%
2026-05-06	14.3600	19.4000	14.3600	19.4000	+47.304%	3	1,194	-70.361%
2026-05-05	13.1700	13.1700	13.1700	13.1700	-13.355%	1	1,194	-56.340%
2026-05-01	14.5000	15.2500	14.5000	15.2000	-0.066%	7	1,194	-62.171%
2026-04-30	14.0000	15.2100	14.0000	15.2100	+18.828%	12	1,194	-62.196%
2026-04-29	14.0000	14.0000	12.0500	12.8000	-17.526%	20	1,185	-55.078%
2026-04-28	16.0500	16.1500	15.5200	15.5200	-17.666%	73	1,173	-62.951%
2026-04-27	18.5000	20.0500	17.5000	18.8500	+2.446%	28	1,245	-69.496%
2026-04-24	22.2600	22.2600	17.1500	18.4000	-10.723%	114	1,263	-68.750%
2026-04-23	21.6300	21.6600	20.0600	20.6100	+37.400%	20	1,186	-72.101%
2026-04-22	14.5200	15.6000	14.5200	15.0000	+20.579%	10	1,169	-61.667%
2026-04-21	15.1000	15.1000	12.4400	12.4400	-10.504%	7	1,174	-53.778%
2026-04-20	13.6500	14.2000	13.6500	13.9000	-2.456%	20	1,174	-58.633%
2026-04-17	13.8100	17.2500	13.8100	14.2500	+8.200%	14	1,161	-59.649%
2026-04-16	12.0500	13.1700	12.0500	13.1700	-5.996%	13	1,158	-56.340%
2026-04-15	14.2000	14.6000	13.7600	14.0100	+47.164%	216	1,157	-58.958%
2026-04-14	10.2000	10.2000	9.5200	9.5200	+26.093%	6	1,142	-39.601%
2026-04-13	7.0000	7.7300	7.0000	7.5500	+13.534%	7	1,136	-23.841%
2026-04-10	7.5000	7.5000	6.6500	6.6500	+7.258%	8	1,137	-13.534%
2026-04-09	6.5500	6.5500	6.2000	6.2000	-4.615%	2	1,129	-7.258%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+11.111%	3	1,128	-11.538%
2026-04-07	6.0700	6.0700	5.5000	5.8500	-10.000%	8	1,128	-1.709%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+6.383%	5	1,133	-11.538%
2026-04-02	6.0000	6.3000	6.0000	6.1100	+7.193%	23	1,140	-5.892%
2026-04-01	7.0000	7.0000	5.5500	5.7000	-5.000%	18	1,140	+0.877%
2026-03-31	5.3100	6.0000	5.3100	6.0000	+26.316%	18	1,125	-4.167%
2026-03-30	5.3700	5.3700	4.7500	4.7500	-23.387%	27	1,123	+21.053%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-4.908%	1	1,144	-7.258%
2026-03-26	6.9400	7.0000	6.4000	6.5200	-16.943%	10	1,145	-11.810%
2026-03-25	8.1000	8.5100	7.7400	7.8500	-0.127%	37	1,143	-26.752%
2026-03-24	7.6000	7.8600	7.3500	7.8600	-6.429%	4	1,140	-26.845%
2026-03-23	8.2500	8.4000	8.2500	8.4000	+7.969%	2	1,139	-31.548%
2026-03-20	8.8000	8.8000	7.7800	7.7800	-9.324%	14	1,138	-26.093%
2026-03-19	8.5800	8.5800	8.5800	8.5800	-12.449%	1	1,145	-32.984%
2026-03-18	10.9200	10.9200	9.8000	9.8000	-13.121%	3	1,146	-41.327%
2026-03-17	12.0000	12.0000	11.2600	11.2800	+3.014%	5	1,144	-49.025%
2026-03-16	10.3800	10.9500	9.9500	10.9500	+4.286%	491	1,142	-47.489%
2026-03-13	11.4300	11.4300	10.3000	10.5000	-8.537%	860	1,125	-45.238%
2026-03-12	12.2700	12.4500	11.4700	11.4800	-10.731%	6	1,439	-49.913%
2026-03-10	12.8600	12.8600	12.8600	12.8600	+13.805%	1	1,437	-55.288%
2026-03-09	11.0000	11.5000	10.8400	11.3000	-3.584%	4	1,437	-49.115%
2026-03-06	11.7200	11.7200	11.7200	11.7200	-3.934%	1	1,435	-50.939%
2026-03-05	12.9600	12.9600	12.2000	12.2000	-15.160%	8	1,435	-52.869%
2026-03-04	13.0000	14.8500	13.0000	14.3800	+4.582%	16	1,442	-60.014%
2026-03-03	13.4700	13.7500	13.4700	13.7500	-7.220%	23	1,433	-58.182%
2026-02-27	14.8200	14.8200	14.8200	14.8200	-9.358%	1	1,413	-61.201%
2026-02-26	15.0000	16.8000	15.0000	16.3500	+3.810%	11	1,413	-64.832%
2026-02-25	15.5500	15.7500	14.5000	15.7500	+6.780%	21	1,412	-63.492%
2026-02-24	14.4000	14.7500	13.5900	14.7500	+12.768%	1,499	1,412	-61.017%
2026-02-23	13.0800	13.0800	13.0800	13.0800	-4.803%	1	90	-56.040%
2026-02-20	14.0000	14.0000	13.7400	13.7400	-15.860%	17	91	-58.151%
2026-02-17	16.3300	16.3300	16.3300	16.3300	+0.061%	1	91	-64.789%
2026-02-12	16.5200	16.8500	16.3200	16.3200	-0.548%	5	91	-64.767%
2026-02-11	16.3100	16.8100	16.1600	16.4100	-9.835%	22	89	-64.960%
2026-02-10	18.7500	18.7500	18.2000	18.2000	+9.970%	3	88	-68.407%
2026-02-06	16.0000	16.5500	16.0000	16.5500	+10.333%	2	88	-65.257%
2026-02-05	16.1500	16.1500	15.0000	15.0000	-3.846%	40	87	-61.667%
2026-02-04	25.2500	25.2500	15.6000	15.6000	-32.759%	14	67	-63.141%
2026-02-03	21.2500	23.2000	21.2500	23.2000	+11.861%	7	56	-75.216%
2026-02-02	21.2300	21.2300	20.7400	20.7400	-15.862%	16	56	-72.276%
2026-01-30	27.3500	27.3500	24.6500	24.6500	-27.222%	21	44	-76.673%
2026-01-28	28.0000	34.5100	28.0000	33.8700	+18.014%	27	41	-83.023%
2026-01-27	26.5800	28.7000	25.5000	28.7000	+14.571%	17	47	-79.965%
2026-01-26	25.1500	25.1500	25.0500	25.0500	-13.918%	2	48	-77.046%
2026-01-23	29.9000	31.5000	29.1000	29.1000	-7.999%	43	48	-80.241%
2026-01-22	32.5000	32.5000	31.6300	31.6300	-10.270%	2	12	-81.821%
2026-01-21	35.2500	35.2500	35.2500	35.2500	+8.096%	1	12	-83.688%
2026-01-20	32.0000	33.2500	32.0000	32.6100	-8.961%	5	11	-82.367%
2026-01-16	37.8000	37.8000	35.8200	35.8200	-5.238%	2	8	-83.948%
2026-01-15	37.8000	37.8000	37.8000	37.8000	+8.000%	1	8	-84.788%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-11.794%	1	8	-83.571%
2026-01-13	41.5900	41.5900	39.6800	39.6800	-11.330%	2	8	-85.509%
2026-01-09	43.2500	44.8000	43.2500	44.7500	+40.723%	3	7	-87.151%
2026-01-05	30.0000	31.8000	30.0000	31.8000	0.000%	6	6	-81.918%

.dark-mode .fjGDdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjGDdZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C90OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)option OPRA

OKLO20261218C90
OKLO Dec 18 2026 90.00 Call (OKLO261218C00090000)
option OPRA