Dark

OKLO20261218C85
OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)
option OPRA

EOD

Jul 1, 2026

5.90-3.279%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4500	6.4500	5.9000	5.9000	-3.279%	7	284	0.000%
2026-06-29	6.0500	6.1000	5.7000	6.1000	+15.750%	22	280	-3.279%
2026-06-26	5.5000	5.5000	5.2700	5.2700	-12.167%	5	280	+11.954%
2026-06-25	6.1600	6.2000	6.0000	6.0000	-6.977%	23	281	-1.667%
2026-06-24	7.0000	7.0000	6.4500	6.4500	-26.705%	8	291	-8.527%
2026-06-23	7.7500	8.9000	7.7500	8.8000	+0.571%	63	288	-32.955%
2026-06-22	8.6200	8.7500	8.3000	8.7500	-8.185%	62	225	-32.571%
2026-06-18	9.5200	9.5300	9.5200	9.5300	+2.473%	4	197	-38.090%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+6.043%	25	197	-36.559%
2026-06-16	9.6800	9.6800	8.7700	8.7700	-11.414%	3	197	-32.725%
2026-06-15	10.0000	10.0000	9.6500	9.9000	+8.315%	14	184	-40.404%
2026-06-12	9.1400	9.1400	9.1400	9.1400	+2.352%	1	184	-35.449%
2026-06-11	8.3700	9.0000	8.1000	8.9300	+6.310%	66	184	-33.931%
2026-06-10	8.4000	8.4000	8.4000	8.4000	0.000%	1	210	-29.762%
2026-06-09	8.4500	8.4500	8.3500	8.4000	-21.495%	37	210	-29.762%
2026-06-08	10.7000	10.7000	10.7000	10.7000	-11.570%	1	188	-44.860%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-11.029%	2	189	-51.240%
2026-06-04	13.7000	13.7000	13.5000	13.6000	-10.172%	17	191	-56.618%
2026-06-03	18.2500	18.2500	15.1400	15.1400	-20.857%	37	175	-61.030%
2026-06-02	17.6700	19.1300	17.6700	19.1300	+26.438%	15	140	-69.158%
2026-06-01	14.6600	15.1300	14.6100	15.1300	+15.939%	5	130	-61.005%
2026-05-29	13.0500	13.0500	13.0500	13.0500	-5.435%	1	129	-54.789%
2026-05-27	13.6000	13.8600	13.6000	13.8000	-8.306%	7	129	-57.246%
2026-05-26	15.2900	15.2900	15.0500	15.0500	+38.710%	2	129	-60.797%
2026-05-20	10.5100	10.8500	10.5100	10.8500	+46.622%	3	129	-45.622%
2026-05-19	7.4000	7.4000	7.4000	7.4000	-16.667%	1	129	-20.270%
2026-05-18	10.5000	10.5000	8.7000	8.8800	-19.199%	32	129	-33.559%
2026-05-15	10.9900	10.9900	10.9900	10.9900	-16.362%	2	129	-46.315%
2026-05-14	12.6900	13.6300	12.6900	13.1400	-14.675%	6	108	-55.099%
2026-05-13	15.4000	15.4000	15.4000	15.4000	-11.849%	20	123	-61.688%
2026-05-12	17.4700	17.4700	17.4700	17.4700	-16.251%	1	123	-66.228%
2026-05-11	19.3500	20.8600	19.3500	20.8600	+22.706%	7	123	-71.716%
2026-05-08	16.1900	17.0000	16.1900	17.0000	-6.542%	9	121	-65.294%
2026-05-07	18.1900	18.1900	18.1900	18.1900	-12.967%	1	112	-67.565%
2026-05-06	19.4800	20.9000	19.4800	20.9000	+40.931%	2	112	-71.770%
2026-05-05	14.6900	14.8300	14.6900	14.8300	-11.198%	2	112	-60.216%
2026-05-04	16.3000	16.7000	16.3000	16.7000	+12.081%	2	113	-64.671%
2026-05-01	14.9000	14.9000	14.9000	14.9000	-12.353%	1	112	-60.403%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+23.188%	4	112	-65.294%
2026-04-29	13.8000	13.8000	13.8000	13.8000	-24.051%	1	108	-57.246%
2026-04-28	18.1700	18.1700	18.1700	18.1700	-4.619%	7	108	-67.529%
2026-04-24	19.0500	19.0500	19.0500	19.0500	-15.559%	2	113	-69.029%
2026-04-23	22.4500	23.5200	22.4500	22.5600	+28.109%	15	113	-73.848%
2026-04-22	16.5900	17.6100	16.5900	17.6100	+24.364%	11	105	-66.496%
2026-04-21	14.6100	14.6100	14.1600	14.1600	-7.932%	2	97	-58.333%
2026-04-20	15.6500	15.6500	14.9700	15.3800	-20.104%	8	97	-61.638%
2026-04-17	19.2500	19.2500	19.2500	19.2500	+36.525%	2	98	-69.351%
2026-04-16	14.3000	14.3000	13.6100	14.1000	+2.545%	9	96	-58.156%
2026-04-15	15.2500	15.2500	13.7500	13.7500	+25.000%	34	92	-57.091%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+47.453%	1	82	-46.364%
2026-04-10	7.4600	7.4600	7.4600	7.4600	+5.070%	1	81	-20.912%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-5.960%	7	82	-16.901%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+4.861%	1	85	-21.854%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+4.046%	2	84	-18.056%
2026-04-01	6.9200	6.9200	6.9200	6.9200	+8.125%	5	82	-14.740%
2026-03-30	7.2000	7.2000	6.4000	6.4000	-14.667%	4	87	-7.813%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+0.671%	1	88	-21.333%
2026-03-26	7.3000	7.4500	7.3000	7.4500	-16.760%	3	87	-20.805%
2026-03-23	8.7500	8.9500	8.7500	8.9500	-4.278%	8	89	-34.078%
2026-03-19	9.0000	9.3500	8.7000	9.3500	-23.045%	6	81	-36.898%
2026-03-17	12.1000	12.2000	12.1000	12.1500	+1.250%	44	79	-51.440%
2026-03-16	12.0000	12.0000	12.0000	12.0000	-4.000%	10	57	-50.833%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-19.094%	5	47	-52.800%
2026-03-04	15.4500	15.4500	15.4500	15.4500	+6.552%	1	46	-61.812%
2026-03-03	14.7000	14.7000	14.5000	14.5000	-7.289%	12	45	-59.310%
2026-03-02	13.3500	15.6400	13.3500	15.6400	-4.343%	19	35	-62.276%
2026-02-25	16.3500	16.3500	16.3500	16.3500	+4.673%	5	35	-63.914%
2026-02-24	14.5700	15.6200	14.5700	15.6200	+4.832%	16	35	-62.228%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-12.610%	7	34	-60.403%
2026-02-20	17.0500	17.0500	17.0500	17.0500	0.000%	6	27	-65.396%
2026-02-18	17.7000	17.7000	17.0500	17.0500	-2.180%	11	27	-65.396%
2026-02-17	17.4300	17.4300	17.4300	17.4300	-0.966%	6	21	-66.150%
2026-02-13	17.8000	17.8000	17.6000	17.6000	-7.902%	2	22	-66.477%
2026-02-04	21.6100	21.6100	16.7700	19.1100	-16.732%	25	22	-69.126%
2026-02-03	22.9500	22.9500	22.9500	22.9500	-3.165%	1	17	-74.292%
2026-02-02	23.7000	23.7000	23.7000	23.7000	-14.379%	2	17	-75.105%
2026-01-30	27.6800	27.6800	27.6800	27.6800	-2.877%	1	17	-78.685%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-21.053%	1	16	-79.298%
2026-01-28	32.5800	36.1000	32.5800	36.1000	+19.616%	13	15	-83.657%
2026-01-27	27.5100	30.1800	27.5100	30.1800	+13.887%	6	15	-80.451%
2026-01-26	28.8300	28.8300	26.5000	26.5000	-15.873%	5	13	-77.736%
2026-01-23	31.5000	31.5000	31.5000	31.5000	-8.457%	8	12	-81.270%
2026-01-21	30.3000	34.4100	30.3000	34.4100	-11.520%	3	4	-82.854%
2026-01-14	37.9400	38.8900	37.9400	38.8900	-11.614%	2	1	-84.829%
2026-01-12	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-86.591%

.dark-mode .dgt4gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgt4gj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C85OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)option OPRA

OKLO20261218C85
OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)
option OPRA