Dark

OKLO20261218C85
OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)
option OPRA

EOD

Sep 30, 2026

0.2800-3.448%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,328	0.000%
2026-09-28	0.2900	0.2900	0.2900	0.2900	-27.500%	1	1,328	-3.448%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-21.569%	1	1,328	-30.000%
2026-09-23	0.5100	0.5100	0.5100	0.5100	-19.048%	2	1,329	-45.098%
2026-09-22	0.5600	0.6300	0.5600	0.6300	+8.621%	2	1,328	-55.556%
2026-09-21	0.5600	0.6300	0.5600	0.5800	+18.367%	4	1,329	-51.724%
2026-09-18	0.5500	0.5500	0.4900	0.4900	-33.784%	3	1,328	-42.857%
2026-09-17	0.7100	0.8500	0.5100	0.7400	+60.870%	47	1,329	-62.162%
2026-09-16	0.5200	0.5200	0.4600	0.4600	-4.167%	2	1,337	-39.130%
2026-09-15	0.5100	0.5100	0.4800	0.4800	-5.882%	26	1,338	-41.667%
2026-09-14	0.6000	0.6000	0.5100	0.5100	+18.605%	4	1,338	-45.098%
2026-09-11	0.5500	0.6400	0.4300	0.4300	-53.261%	24	1,338	-34.884%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-25.806%	4	1,354	-69.565%
2026-09-09	1.3400	1.3400	1.2400	1.2400	-8.148%	15	1,358	-77.419%
2026-09-08	1.2100	1.4300	1.2100	1.3500	+32.353%	46	1,346	-79.259%
2026-09-04	0.8300	1.0200	0.8300	1.0200	+18.605%	990	450	-72.549%
2026-09-03	0.8600	0.8600	0.8600	0.8600	+10.256%	4	450	-67.442%
2026-09-02	0.7000	0.7800	0.7000	0.7800	+4.000%	112	446	-64.103%
2026-09-01	0.7600	0.7600	0.7500	0.7500	-22.680%	2	425	-62.667%
2026-08-31	0.9500	0.9700	0.9500	0.9700	-7.619%	3	426	-71.134%
2026-08-28	1.3500	1.3500	1.0200	1.0500	-24.460%	13	426	-73.333%
2026-08-27	1.2400	1.5400	1.2400	1.3900	-18.235%	6	433	-79.856%
2026-08-26	1.7000	1.7000	1.7000	1.7000	-2.857%	1	439	-83.529%
2026-08-25	1.3600	1.7500	1.3600	1.7500	+54.867%	20	439	-84.000%
2026-08-24	1.2200	1.2200	1.1300	1.1300	-29.375%	2	438	-75.221%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+25.000%	1	437	-82.500%
2026-08-20	1.3400	1.3500	1.2500	1.2800	-14.094%	19	437	-78.125%
2026-08-19	1.1200	1.4900	1.0900	1.4900	+27.350%	19	441	-81.208%
2026-08-18	1.3000	1.4100	1.1700	1.1700	-36.757%	10	434	-76.068%
2026-08-14	2.4500	2.4500	1.8500	1.8500	-28.571%	14	438	-84.865%
2026-08-13	2.3100	2.5900	2.3100	2.5900	+23.333%	2	432	-89.189%
2026-08-12	2.3000	2.3200	2.1000	2.1000	-21.348%	8	432	-86.667%
2026-08-11	2.6200	2.6800	2.6200	2.6700	+12.185%	7	429	-89.513%
2026-08-10	2.7000	2.7000	2.3800	2.3800	-32.000%	5	428	-88.235%
2026-08-07	2.8100	3.5000	2.7000	3.5000	+53.509%	13	428	-92.000%
2026-08-06	2.5400	2.5400	2.2800	2.2800	-12.308%	5	426	-87.719%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-4.762%	1	424	-89.231%
2026-08-04	2.4500	2.7400	2.4400	2.7300	+36.500%	11	423	-89.744%
2026-07-31	2.1300	2.1300	2.0000	2.0000	-15.966%	4	420	-86.000%
2026-07-30	2.1900	2.3800	2.1800	2.3800	+36.782%	16	420	-88.235%
2026-07-29	2.0000	2.0200	1.7400	1.7400	-12.121%	38	414	-83.908%
2026-07-28	2.1000	2.2100	1.9800	1.9800	-18.519%	4	412	-85.859%
2026-07-27	2.4300	2.5000	2.4200	2.4300	-2.800%	8	410	-88.477%
2026-07-24	2.5000	2.5000	2.1800	2.5000	-14.384%	3	412	-88.800%
2026-07-23	2.8000	2.9500	2.8000	2.9200	-13.353%	14	412	-90.411%
2026-07-22	3.4800	3.6000	3.3000	3.3700	+11.221%	41	413	-91.691%
2026-07-21	3.0000	3.1500	2.9700	3.0300	+13.910%	16	381	-90.759%
2026-07-20	2.6900	2.9000	2.6200	2.6600	+1.527%	11	371	-89.474%
2026-07-17	2.7000	2.7000	2.4700	2.6200	+3.968%	14	365	-89.313%
2026-07-16	2.9500	2.9700	2.5200	2.5200	-24.776%	4	377	-88.889%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-12.987%	1	375	-91.642%
2026-07-14	4.0500	4.0500	3.7000	3.8500	+2.667%	9	374	-92.727%
2026-07-13	4.0000	4.0000	3.7500	3.7500	-17.763%	74	373	-92.533%
2026-07-10	4.7500	4.7500	4.2000	4.5600	-6.939%	113	365	-93.860%
2026-07-09	4.3500	4.9000	4.3500	4.9000	+21.588%	7	278	-94.286%
2026-07-08	4.3500	4.3500	4.0300	4.0300	-15.158%	4	282	-93.052%
2026-07-07	5.4500	5.4500	4.6400	4.7500	-16.667%	6	284	-94.105%
2026-07-06	5.7000	5.8000	5.6500	5.7000	-21.918%	11	284	-95.088%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+23.729%	1	284	-96.164%
2026-07-01	6.4500	6.4500	5.9000	5.9000	-3.279%	7	284	-95.254%
2026-06-29	6.0500	6.1000	5.7000	6.1000	+15.750%	22	280	-95.410%
2026-06-26	5.5000	5.5000	5.2700	5.2700	-12.167%	5	280	-94.687%
2026-06-25	6.1600	6.2000	6.0000	6.0000	-6.977%	23	281	-95.333%
2026-06-24	7.0000	7.0000	6.4500	6.4500	-26.705%	8	291	-95.659%
2026-06-23	7.7500	8.9000	7.7500	8.8000	+0.571%	63	288	-96.818%
2026-06-22	8.6200	8.7500	8.3000	8.7500	-8.185%	62	225	-96.800%
2026-06-18	9.5200	9.5300	9.5200	9.5300	+2.473%	4	197	-97.062%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+6.043%	25	197	-96.989%
2026-06-16	9.6800	9.6800	8.7700	8.7700	-11.414%	3	197	-96.807%
2026-06-15	10.0000	10.0000	9.6500	9.9000	+8.315%	14	184	-97.172%
2026-06-12	9.1400	9.1400	9.1400	9.1400	+2.352%	1	184	-96.937%
2026-06-11	8.3700	9.0000	8.1000	8.9300	+6.310%	66	184	-96.865%
2026-06-10	8.4000	8.4000	8.4000	8.4000	0.000%	1	210	-96.667%
2026-06-09	8.4500	8.4500	8.3500	8.4000	-21.495%	37	210	-96.667%
2026-06-08	10.7000	10.7000	10.7000	10.7000	-11.570%	1	188	-97.383%
2026-06-05	12.1000	12.1000	12.1000	12.1000	-11.029%	2	189	-97.686%
2026-06-04	13.7000	13.7000	13.5000	13.6000	-10.172%	17	191	-97.941%
2026-06-03	18.2500	18.2500	15.1400	15.1400	-20.857%	37	175	-98.151%
2026-06-02	17.6700	19.1300	17.6700	19.1300	+26.438%	15	140	-98.536%
2026-06-01	14.6600	15.1300	14.6100	15.1300	+15.939%	5	130	-98.149%
2026-05-29	13.0500	13.0500	13.0500	13.0500	-5.435%	1	129	-97.854%
2026-05-27	13.6000	13.8600	13.6000	13.8000	-8.306%	7	129	-97.971%
2026-05-26	15.2900	15.2900	15.0500	15.0500	+38.710%	2	129	-98.140%
2026-05-20	10.5100	10.8500	10.5100	10.8500	+46.622%	3	129	-97.419%
2026-05-19	7.4000	7.4000	7.4000	7.4000	-16.667%	1	129	-96.216%
2026-05-18	10.5000	10.5000	8.7000	8.8800	-19.199%	32	129	-96.847%
2026-05-15	10.9900	10.9900	10.9900	10.9900	-16.362%	2	129	-97.452%
2026-05-14	12.6900	13.6300	12.6900	13.1400	-14.675%	6	108	-97.869%
2026-05-13	15.4000	15.4000	15.4000	15.4000	-11.849%	20	123	-98.182%
2026-05-12	17.4700	17.4700	17.4700	17.4700	-16.251%	1	123	-98.397%
2026-05-11	19.3500	20.8600	19.3500	20.8600	+22.706%	7	123	-98.658%
2026-05-08	16.1900	17.0000	16.1900	17.0000	-6.542%	9	121	-98.353%
2026-05-07	18.1900	18.1900	18.1900	18.1900	-12.967%	1	112	-98.461%
2026-05-06	19.4800	20.9000	19.4800	20.9000	+40.931%	2	112	-98.660%
2026-05-05	14.6900	14.8300	14.6900	14.8300	-11.198%	2	112	-98.112%
2026-05-04	16.3000	16.7000	16.3000	16.7000	+12.081%	2	113	-98.323%
2026-05-01	14.9000	14.9000	14.9000	14.9000	-12.353%	1	112	-98.121%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+23.188%	4	112	-98.353%
2026-04-29	13.8000	13.8000	13.8000	13.8000	-24.051%	1	108	-97.971%
2026-04-28	18.1700	18.1700	18.1700	18.1700	-4.619%	7	108	-98.459%
2026-04-24	19.0500	19.0500	19.0500	19.0500	-15.559%	2	113	-98.530%
2026-04-23	22.4500	23.5200	22.4500	22.5600	+28.109%	15	113	-98.759%
2026-04-22	16.5900	17.6100	16.5900	17.6100	+24.364%	11	105	-98.410%
2026-04-21	14.6100	14.6100	14.1600	14.1600	-7.932%	2	97	-98.023%
2026-04-20	15.6500	15.6500	14.9700	15.3800	-20.104%	8	97	-98.179%
2026-04-17	19.2500	19.2500	19.2500	19.2500	+36.525%	2	98	-98.545%
2026-04-16	14.3000	14.3000	13.6100	14.1000	+2.545%	9	96	-98.014%
2026-04-15	15.2500	15.2500	13.7500	13.7500	+25.000%	34	92	-97.964%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+47.453%	1	82	-97.455%
2026-04-10	7.4600	7.4600	7.4600	7.4600	+5.070%	1	81	-96.247%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-5.960%	7	82	-96.056%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+4.861%	1	85	-96.291%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+4.046%	2	84	-96.111%
2026-04-01	6.9200	6.9200	6.9200	6.9200	+8.125%	5	82	-95.954%
2026-03-30	7.2000	7.2000	6.4000	6.4000	-14.667%	4	87	-95.625%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+0.671%	1	88	-96.267%
2026-03-26	7.3000	7.4500	7.3000	7.4500	-16.760%	3	87	-96.242%
2026-03-23	8.7500	8.9500	8.7500	8.9500	-4.278%	8	89	-96.872%
2026-03-19	9.0000	9.3500	8.7000	9.3500	-23.045%	6	81	-97.005%
2026-03-17	12.1000	12.2000	12.1000	12.1500	+1.250%	44	79	-97.695%
2026-03-16	12.0000	12.0000	12.0000	12.0000	-4.000%	10	57	-97.667%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-19.094%	5	47	-97.760%
2026-03-04	15.4500	15.4500	15.4500	15.4500	+6.552%	1	46	-98.188%
2026-03-03	14.7000	14.7000	14.5000	14.5000	-7.289%	12	45	-98.069%
2026-03-02	13.3500	15.6400	13.3500	15.6400	-4.343%	19	35	-98.210%
2026-02-25	16.3500	16.3500	16.3500	16.3500	+4.673%	5	35	-98.287%
2026-02-24	14.5700	15.6200	14.5700	15.6200	+4.832%	16	35	-98.207%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-12.610%	7	34	-98.121%
2026-02-20	17.0500	17.0500	17.0500	17.0500	0.000%	6	27	-98.358%
2026-02-18	17.7000	17.7000	17.0500	17.0500	-2.180%	11	27	-98.358%
2026-02-17	17.4300	17.4300	17.4300	17.4300	-0.966%	6	21	-98.394%
2026-02-13	17.8000	17.8000	17.6000	17.6000	-7.902%	2	22	-98.409%
2026-02-04	21.6100	21.6100	16.7700	19.1100	-16.732%	25	22	-98.535%
2026-02-03	22.9500	22.9500	22.9500	22.9500	-3.165%	1	17	-98.780%
2026-02-02	23.7000	23.7000	23.7000	23.7000	-14.379%	2	17	-98.819%
2026-01-30	27.6800	27.6800	27.6800	27.6800	-2.877%	1	17	-98.988%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-21.053%	1	16	-99.018%
2026-01-28	32.5800	36.1000	32.5800	36.1000	+19.616%	13	15	-99.224%
2026-01-27	27.5100	30.1800	27.5100	30.1800	+13.887%	6	15	-99.072%
2026-01-26	28.8300	28.8300	26.5000	26.5000	-15.873%	5	13	-98.943%
2026-01-23	31.5000	31.5000	31.5000	31.5000	-8.457%	8	12	-99.111%
2026-01-21	30.3000	34.4100	30.3000	34.4100	-11.520%	3	4	-99.186%
2026-01-14	37.9400	38.8900	37.9400	38.8900	-11.614%	2	1	-99.280%
2026-01-12	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-99.364%

.dark-mode .STKGbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STKGbX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C85OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)option OPRA

OKLO20261218C85
OKLO Dec 18 2026 85.00 Call (OKLO261218C00085000)
option OPRA