Dark

OKLO20261218C80
OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)
option OPRA

EOD

Jul 1, 2026

6.60+2.326%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0400	7.2000	6.6000	6.6000	+2.326%	5	398	0.000%
2026-06-30	6.7500	6.7500	6.1500	6.4500	-3.875%	46	400	+2.326%
2026-06-29	6.8200	6.8200	6.0000	6.7100	+13.729%	4	360	-1.639%
2026-06-26	5.7900	6.2500	5.7900	5.9000	-11.544%	19	357	+11.864%
2026-06-25	7.6500	7.6500	6.6400	6.6700	-10.349%	59	367	-1.049%
2026-06-24	7.9500	7.9500	7.4400	7.4400	-18.600%	6	322	-11.290%
2026-06-23	9.4000	10.0000	8.7000	9.1400	-2.766%	58	323	-27.790%
2026-06-22	10.6000	10.6000	9.4000	9.4000	-10.048%	20	303	-29.787%
2026-06-18	10.0000	11.3500	10.0000	10.4500	+6.633%	23	297	-36.842%
2026-06-17	9.6000	10.8700	9.6000	9.8000	-10.665%	14	297	-32.653%
2026-06-15	10.9700	10.9700	10.9700	10.9700	+11.939%	2	297	-39.836%
2026-06-12	9.7700	9.8000	9.7700	9.8000	0.000%	2	297	-32.653%
2026-06-11	9.5100	9.8000	9.0000	9.8000	+10.734%	15	297	-32.653%
2026-06-10	9.8500	9.8500	8.7000	8.8500	-9.231%	5	296	-25.424%
2026-06-09	9.0000	9.8000	8.9500	9.7500	-15.217%	55	296	-32.308%
2026-06-08	11.5000	11.5000	11.5000	11.5000	+7.477%	2	297	-42.609%
2026-06-05	13.8500	13.8500	10.7000	10.7000	-26.712%	17	298	-38.318%
2026-06-04	14.4000	15.0500	13.9500	14.6000	-5.440%	33	291	-54.795%
2026-06-03	20.3500	20.3500	14.4600	15.4400	-23.753%	42	267	-57.254%
2026-06-02	16.7500	20.2500	16.6400	20.2500	+21.040%	56	265	-67.407%
2026-06-01	15.6000	16.9700	15.6000	16.7300	+16.585%	12	239	-60.550%
2026-05-29	14.2500	14.3500	14.2500	14.3500	-6.818%	2	236	-54.007%
2026-05-28	15.1000	16.7000	15.1000	15.4000	+7.692%	5	235	-57.143%
2026-05-27	14.4000	15.2000	14.3000	14.3000	-16.374%	11	233	-53.846%
2026-05-26	16.2000	17.1000	16.2000	17.1000	+22.757%	20	233	-61.404%
2026-05-22	13.5500	13.9300	13.5500	13.9300	+9.255%	3	229	-52.620%
2026-05-21	12.4500	12.8500	12.4500	12.7500	+4.938%	28	230	-48.235%
2026-05-20	9.7500	12.1500	9.7500	12.1500	+43.787%	9	230	-45.679%
2026-05-19	8.4000	8.4500	8.2500	8.4500	-12.887%	17	231	-21.893%
2026-05-18	10.4500	10.4500	9.6400	9.7000	-19.099%	57	231	-31.959%
2026-05-15	13.7500	13.7500	11.8400	11.9900	-17.764%	14	231	-44.954%
2026-05-14	14.1000	15.0000	13.7100	14.5800	-12.695%	20	230	-54.733%
2026-05-13	17.1000	17.2000	15.7000	16.7000	-6.808%	35	206	-60.479%
2026-05-12	18.1600	18.1600	17.6600	17.9200	-20.883%	14	206	-63.170%
2026-05-11	20.8700	22.6500	20.4300	22.6500	+23.770%	28	206	-70.861%
2026-05-08	18.3000	18.3000	18.3000	18.3000	-0.435%	1	185	-63.934%
2026-05-07	21.2000	21.2000	17.8300	18.3800	-18.311%	17	184	-64.091%
2026-05-06	21.6000	23.0400	21.0500	22.5000	+45.161%	17	189	-70.667%
2026-05-05	15.3200	15.6500	15.3200	15.5000	-14.835%	4	184	-57.419%
2026-05-04	18.0000	18.7500	18.0000	18.2000	0.000%	32	186	-63.736%
2026-05-01	17.6500	18.2000	17.6500	18.2000	+3.586%	6	163	-63.736%
2026-04-30	17.4900	17.5900	17.4900	17.5700	+18.716%	3	163	-62.436%
2026-04-29	15.2300	15.2300	14.8000	14.8000	-21.277%	8	161	-55.405%
2026-04-28	19.1900	20.0000	18.8000	18.8000	-14.855%	11	168	-64.894%
2026-04-27	21.7800	22.0800	21.7800	22.0800	+12.081%	9	158	-70.109%
2026-04-24	24.6700	24.6700	19.7000	19.7000	-15.451%	15	150	-66.497%
2026-04-23	24.4300	24.4500	22.0000	23.3000	+22.438%	16	141	-71.674%
2026-04-22	15.8500	19.0300	15.8500	19.0300	+29.456%	6	140	-65.318%
2026-04-21	16.9000	16.9000	14.7000	14.7000	-16.239%	10	133	-55.102%
2026-04-20	15.9700	17.5500	15.6500	17.5500	+4.901%	42	133	-62.393%
2026-04-17	16.1500	20.0000	16.1500	16.7300	+11.533%	15	138	-60.550%
2026-04-16	15.9000	15.9000	13.4700	15.0000	-8.648%	6	131	-56.000%
2026-04-15	14.6500	16.8100	14.6500	16.4200	+35.702%	18	129	-59.805%
2026-04-14	12.0000	12.1000	11.5000	12.1000	+61.333%	16	118	-45.455%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-7.407%	1	114	-12.000%
2026-04-10	8.1500	8.2600	8.1000	8.1000	+0.621%	11	113	-18.519%
2026-04-09	8.0500	8.0500	8.0500	8.0500	+1.258%	2	107	-18.012%
2026-04-08	8.0300	8.0300	7.9500	7.9500	+9.053%	3	105	-16.981%
2026-04-07	7.2900	7.2900	7.2900	7.2900	-6.538%	8	107	-9.465%
2026-04-06	7.8000	7.8000	7.8000	7.8000	+5.121%	1	99	-15.385%
2026-04-02	7.4200	7.4200	7.4200	7.4200	+6.763%	3	95	-11.051%
2026-04-01	8.1000	8.1000	6.9500	6.9500	+6.923%	7	95	-5.036%
2026-03-31	6.0500	6.5000	6.0500	6.5000	+5.348%	9	98	+1.538%
2026-03-30	7.1000	7.1500	6.1700	6.1700	-25.483%	7	93	+6.969%
2026-03-27	8.0000	8.2800	8.0000	8.2800	+2.857%	5	88	-20.290%
2026-03-26	9.0000	9.0000	8.0500	8.0500	-21.001%	18	89	-18.012%
2026-03-25	10.1900	10.1900	10.1900	10.1900	+10.761%	1	75	-35.231%
2026-03-24	9.3500	9.9500	9.2000	9.2000	-8.821%	4	74	-28.261%
2026-03-23	9.7000	10.3000	9.7000	10.0900	+8.495%	15	76	-34.589%
2026-03-20	9.7800	9.7800	9.2500	9.3000	-7.463%	13	67	-29.032%
2026-03-19	10.0500	10.0500	10.0500	10.0500	-26.642%	5	64	-34.328%
2026-03-17	13.7000	13.7000	13.7000	13.7000	-10.865%	2	64	-51.825%
2026-03-11	15.3700	15.3700	15.3700	15.3700	+6.000%	1	62	-57.059%
2026-03-10	14.5000	14.5000	14.5000	14.5000	-9.375%	1	61	-54.483%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-0.621%	5	61	-58.750%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-17.010%	1	61	-59.006%
2026-02-26	19.4000	19.4000	19.4000	19.4000	+7.182%	1	60	-65.979%
2026-02-25	18.1000	18.1000	18.1000	18.1000	+7.227%	1	60	-63.536%
2026-02-24	16.1300	16.8800	16.0400	16.8800	+4.845%	8	60	-60.900%
2026-02-20	17.0000	17.0000	16.1000	16.1000	-13.020%	4	57	-59.006%
2026-02-13	18.5100	18.5100	18.5100	18.5100	-16.996%	8	45	-64.344%
2026-02-10	23.4500	23.4500	22.3000	22.3000	-7.546%	2	45	-70.404%
2026-02-09	24.4200	24.4200	24.1200	24.1200	+7.968%	6	47	-72.637%
2026-02-06	19.8500	22.3400	19.8500	22.3400	+26.932%	4	41	-70.457%
2026-02-04	22.5500	22.5500	17.5000	17.6000	-32.125%	18	43	-62.500%
2026-02-03	25.9300	25.9300	25.9300	25.9300	+7.149%	1	27	-74.547%
2026-02-02	24.4800	24.4800	24.2000	24.2000	-14.488%	4	26	-72.727%
2026-01-30	27.5900	28.3000	27.5900	28.3000	-24.634%	4	27	-76.678%
2026-01-28	36.3000	37.5500	36.3000	37.5500	+18.641%	3	25	-82.423%
2026-01-27	28.8500	31.6500	28.8500	31.6500	-4.381%	2	26	-79.147%
2026-01-23	33.3000	33.3000	33.1000	33.1000	-6.629%	2	25	-80.060%
2026-01-22	36.2500	36.2500	35.4500	35.4500	-6.711%	17	25	-81.382%
2026-01-21	38.0000	38.0000	38.0000	38.0000	+5.409%	1	10	-82.632%
2026-01-20	38.0000	38.0000	36.0500	36.0500	-8.012%	5	11	-81.692%
2026-01-16	37.9000	39.1900	37.9000	39.1900	+3.404%	3	9	-83.159%
2026-01-15	41.2500	41.2500	37.9000	37.9000	-5.651%	5	9	-82.586%
2026-01-14	40.0000	40.1700	40.0000	40.1700	-10.733%	2	8	-83.570%
2026-01-12	45.0000	45.0000	45.0000	45.0000	-15.493%	1	8	-85.333%
2026-01-09	53.2500	53.2500	53.2500	53.2500	+29.436%	4	7	-87.606%
2026-01-08	41.1400	41.1400	41.1400	41.1400	-3.063%	1	7	-83.957%
2026-01-07	42.4400	42.4400	42.4400	42.4400	+13.113%	4	6	-84.449%
2026-01-06	37.5200	37.5200	37.5200	37.5200	0.000%	2	2	-82.409%

.dark-mode .g7YD4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7YD4f{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C80OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)option OPRA

OKLO20261218C80
OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)
option OPRA