Dark

OKLO20261218C80
OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)
option OPRA

EOD

Oct 1, 2026

0.3200-8.571%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.2900	0.3200	-8.571%	12	1,048	0.000%
2026-09-30	0.3500	0.3500	0.3500	0.3500	-14.634%	23	1,048	-8.571%
2026-09-29	0.4200	0.4200	0.3600	0.4100	+10.811%	55	1,066	-21.951%
2026-09-28	0.4400	0.4700	0.3700	0.3700	-21.277%	26	1,026	-13.514%
2026-09-25	0.4400	0.4700	0.4100	0.4700	-9.615%	34	1,041	-31.915%
2026-09-24	0.4500	0.5300	0.4500	0.5200	-14.754%	23	1,050	-38.462%
2026-09-23	0.6300	0.6300	0.6100	0.6100	-20.779%	6	1,063	-47.541%
2026-09-22	0.6600	0.7800	0.5500	0.7700	+2.667%	396	1,064	-58.442%
2026-09-21	0.7600	0.7700	0.6700	0.7500	+25.000%	78	966	-57.333%
2026-09-18	0.6300	0.6500	0.5800	0.6000	-24.051%	45	954	-46.667%
2026-09-17	0.6200	0.8500	0.6200	0.7900	+61.224%	41	944	-59.494%
2026-09-16	0.5800	0.5800	0.4900	0.4900	-24.615%	28	941	-34.694%
2026-09-15	0.6100	0.6500	0.5100	0.6500	+3.175%	303	946	-50.769%
2026-09-14	0.6300	0.6600	0.6300	0.6300	0.000%	11	947	-49.206%
2026-09-11	0.8700	0.8700	0.6300	0.6300	-37.624%	56	946	-49.206%
2026-09-10	1.2100	1.2300	1.0100	1.0100	-27.857%	54	919	-68.317%
2026-09-09	1.4700	1.4700	1.4000	1.4000	-20.000%	13	902	-77.143%
2026-09-08	1.4000	1.7500	1.4000	1.7500	+50.862%	57	892	-81.714%
2026-09-04	0.9600	1.1600	0.8300	1.1600	+13.725%	21	884	-72.414%
2026-09-03	1.0200	1.0200	1.0200	1.0200	+7.368%	1	884	-68.627%
2026-09-02	0.8500	0.9600	0.8500	0.9500	+1.064%	39	884	-66.316%
2026-09-01	0.9600	0.9700	0.8600	0.9400	-16.814%	30	872	-65.957%
2026-08-31	1.1600	1.2300	1.1300	1.1300	+2.727%	39	857	-71.681%
2026-08-28	1.4500	1.4500	1.1000	1.1000	-29.936%	28	825	-70.909%
2026-08-27	1.7900	1.8600	1.3900	1.5700	+4.667%	70	806	-79.618%
2026-08-26	2.2500	2.2500	1.5000	1.5000	-25.743%	88	834	-78.667%
2026-08-25	1.5800	2.1000	1.5800	2.0200	+42.254%	49	827	-84.158%
2026-08-24	1.3800	1.4300	1.3500	1.4200	-15.976%	33	794	-77.465%
2026-08-21	1.7200	1.8700	1.6900	1.6900	+11.921%	97	771	-81.065%
2026-08-20	1.5500	1.5500	1.4600	1.5100	0.000%	15	806	-78.808%
2026-08-18	1.3600	1.5600	1.3600	1.5100	-24.500%	25	795	-78.808%
2026-08-17	2.0400	2.0700	1.9300	2.0000	-9.502%	10	803	-84.000%
2026-08-14	2.7900	2.8500	2.1600	2.2100	-29.841%	24	803	-85.520%
2026-08-13	2.6500	3.1500	2.4600	3.1500	+27.016%	161	800	-89.841%
2026-08-12	2.7300	2.7500	2.4800	2.4800	-20.000%	53	737	-87.097%
2026-08-11	3.1000	3.1200	2.8000	3.1000	+11.913%	32	745	-89.677%
2026-08-10	3.4500	3.4500	2.6900	2.7700	-29.337%	57	746	-88.448%
2026-08-07	3.1500	4.0000	3.0000	3.9200	+50.192%	34	727	-91.837%
2026-08-06	2.9600	2.9600	2.5700	2.6100	-11.824%	12	706	-87.739%
2026-08-05	2.9500	2.9600	2.9100	2.9600	-7.500%	71	705	-89.189%
2026-08-04	2.9500	3.2500	2.7500	3.2000	+18.081%	62	668	-90.000%
2026-08-03	2.1000	2.7100	2.1000	2.7100	+17.826%	22	623	-88.192%
2026-07-31	2.4900	2.4900	2.3000	2.3000	-10.506%	8	610	-86.087%
2026-07-30	2.6000	2.7200	2.5700	2.5700	+25.366%	18	610	-87.549%
2026-07-29	2.2100	2.2100	1.7700	2.0500	-14.583%	42	597	-84.390%
2026-07-28	2.1000	2.5400	2.1000	2.4000	-12.409%	4	591	-86.667%
2026-07-27	2.7000	2.9300	2.6400	2.7400	+7.031%	24	588	-88.321%
2026-07-24	3.5000	3.5000	2.5600	2.5600	-22.424%	20	588	-87.500%
2026-07-23	3.5000	3.6000	2.9900	3.3000	-8.078%	168	588	-90.303%
2026-07-22	3.8500	4.5000	3.5900	3.5900	+5.588%	34	638	-91.086%
2026-07-21	3.2600	3.5500	3.2600	3.4000	+13.712%	36	618	-90.588%
2026-07-20	3.1000	3.3500	2.9000	2.9900	-0.333%	42	598	-89.298%
2026-07-17	2.9000	3.0000	2.7800	3.0000	-3.226%	43	579	-89.333%
2026-07-16	3.3500	3.4000	2.9500	3.1000	-22.500%	58	571	-89.677%
2026-07-15	4.3000	4.3000	3.9300	4.0000	-3.614%	15	553	-92.000%
2026-07-14	4.3500	4.5000	4.1300	4.1500	-3.037%	28	552	-92.289%
2026-07-13	4.3500	4.5000	4.0000	4.2800	-15.582%	199	538	-92.523%
2026-07-10	5.4300	5.4300	4.6900	5.0700	-4.159%	171	623	-93.688%
2026-07-09	5.0500	5.4500	5.0000	5.2900	+11.368%	115	544	-93.951%
2026-07-08	4.8700	4.8700	4.4600	4.7500	-5.000%	25	438	-93.263%
2026-07-07	5.8200	5.8300	4.8800	5.0000	-22.481%	28	433	-93.600%
2026-07-06	5.9900	6.6200	5.9900	6.4500	+3.200%	88	410	-95.039%
2026-07-02	7.5000	7.5000	6.2500	6.2500	-5.303%	6	398	-94.880%
2026-07-01	7.0400	7.2000	6.6000	6.6000	+2.326%	5	398	-95.152%
2026-06-30	6.7500	6.7500	6.1500	6.4500	-3.875%	46	400	-95.039%
2026-06-29	6.8200	6.8200	6.0000	6.7100	+13.729%	4	360	-95.231%
2026-06-26	5.7900	6.2500	5.7900	5.9000	-11.544%	19	357	-94.576%
2026-06-25	7.6500	7.6500	6.6400	6.6700	-10.349%	59	367	-95.202%
2026-06-24	7.9500	7.9500	7.4400	7.4400	-18.600%	6	322	-95.699%
2026-06-23	9.4000	10.0000	8.7000	9.1400	-2.766%	58	323	-96.499%
2026-06-22	10.6000	10.6000	9.4000	9.4000	-10.048%	20	303	-96.596%
2026-06-18	10.0000	11.3500	10.0000	10.4500	+6.633%	23	297	-96.938%
2026-06-17	9.6000	10.8700	9.6000	9.8000	-10.665%	14	297	-96.735%
2026-06-15	10.9700	10.9700	10.9700	10.9700	+11.939%	2	297	-97.083%
2026-06-12	9.7700	9.8000	9.7700	9.8000	0.000%	2	297	-96.735%
2026-06-11	9.5100	9.8000	9.0000	9.8000	+10.734%	15	297	-96.735%
2026-06-10	9.8500	9.8500	8.7000	8.8500	-9.231%	5	296	-96.384%
2026-06-09	9.0000	9.8000	8.9500	9.7500	-15.217%	55	296	-96.718%
2026-06-08	11.5000	11.5000	11.5000	11.5000	+7.477%	2	297	-97.217%
2026-06-05	13.8500	13.8500	10.7000	10.7000	-26.712%	17	298	-97.009%
2026-06-04	14.4000	15.0500	13.9500	14.6000	-5.440%	33	291	-97.808%
2026-06-03	20.3500	20.3500	14.4600	15.4400	-23.753%	42	267	-97.927%
2026-06-02	16.7500	20.2500	16.6400	20.2500	+21.040%	56	265	-98.420%
2026-06-01	15.6000	16.9700	15.6000	16.7300	+16.585%	12	239	-98.087%
2026-05-29	14.2500	14.3500	14.2500	14.3500	-6.818%	2	236	-97.770%
2026-05-28	15.1000	16.7000	15.1000	15.4000	+7.692%	5	235	-97.922%
2026-05-27	14.4000	15.2000	14.3000	14.3000	-16.374%	11	233	-97.762%
2026-05-26	16.2000	17.1000	16.2000	17.1000	+22.757%	20	233	-98.129%
2026-05-22	13.5500	13.9300	13.5500	13.9300	+9.255%	3	229	-97.703%
2026-05-21	12.4500	12.8500	12.4500	12.7500	+4.938%	28	230	-97.490%
2026-05-20	9.7500	12.1500	9.7500	12.1500	+43.787%	9	230	-97.366%
2026-05-19	8.4000	8.4500	8.2500	8.4500	-12.887%	17	231	-96.213%
2026-05-18	10.4500	10.4500	9.6400	9.7000	-19.099%	57	231	-96.701%
2026-05-15	13.7500	13.7500	11.8400	11.9900	-17.764%	14	231	-97.331%
2026-05-14	14.1000	15.0000	13.7100	14.5800	-12.695%	20	230	-97.805%
2026-05-13	17.1000	17.2000	15.7000	16.7000	-6.808%	35	206	-98.084%
2026-05-12	18.1600	18.1600	17.6600	17.9200	-20.883%	14	206	-98.214%
2026-05-11	20.8700	22.6500	20.4300	22.6500	+23.770%	28	206	-98.587%
2026-05-08	18.3000	18.3000	18.3000	18.3000	-0.435%	1	185	-98.251%
2026-05-07	21.2000	21.2000	17.8300	18.3800	-18.311%	17	184	-98.259%
2026-05-06	21.6000	23.0400	21.0500	22.5000	+45.161%	17	189	-98.578%
2026-05-05	15.3200	15.6500	15.3200	15.5000	-14.835%	4	184	-97.935%
2026-05-04	18.0000	18.7500	18.0000	18.2000	0.000%	32	186	-98.242%
2026-05-01	17.6500	18.2000	17.6500	18.2000	+3.586%	6	163	-98.242%
2026-04-30	17.4900	17.5900	17.4900	17.5700	+18.716%	3	163	-98.179%
2026-04-29	15.2300	15.2300	14.8000	14.8000	-21.277%	8	161	-97.838%
2026-04-28	19.1900	20.0000	18.8000	18.8000	-14.855%	11	168	-98.298%
2026-04-27	21.7800	22.0800	21.7800	22.0800	+12.081%	9	158	-98.551%
2026-04-24	24.6700	24.6700	19.7000	19.7000	-15.451%	15	150	-98.376%
2026-04-23	24.4300	24.4500	22.0000	23.3000	+22.438%	16	141	-98.627%
2026-04-22	15.8500	19.0300	15.8500	19.0300	+29.456%	6	140	-98.318%
2026-04-21	16.9000	16.9000	14.7000	14.7000	-16.239%	10	133	-97.823%
2026-04-20	15.9700	17.5500	15.6500	17.5500	+4.901%	42	133	-98.177%
2026-04-17	16.1500	20.0000	16.1500	16.7300	+11.533%	15	138	-98.087%
2026-04-16	15.9000	15.9000	13.4700	15.0000	-8.648%	6	131	-97.867%
2026-04-15	14.6500	16.8100	14.6500	16.4200	+35.702%	18	129	-98.051%
2026-04-14	12.0000	12.1000	11.5000	12.1000	+61.333%	16	118	-97.355%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-7.407%	1	114	-95.733%
2026-04-10	8.1500	8.2600	8.1000	8.1000	+0.621%	11	113	-96.049%
2026-04-09	8.0500	8.0500	8.0500	8.0500	+1.258%	2	107	-96.025%
2026-04-08	8.0300	8.0300	7.9500	7.9500	+9.053%	3	105	-95.975%
2026-04-07	7.2900	7.2900	7.2900	7.2900	-6.538%	8	107	-95.610%
2026-04-06	7.8000	7.8000	7.8000	7.8000	+5.121%	1	99	-95.897%
2026-04-02	7.4200	7.4200	7.4200	7.4200	+6.763%	3	95	-95.687%
2026-04-01	8.1000	8.1000	6.9500	6.9500	+6.923%	7	95	-95.396%
2026-03-31	6.0500	6.5000	6.0500	6.5000	+5.348%	9	98	-95.077%
2026-03-30	7.1000	7.1500	6.1700	6.1700	-25.483%	7	93	-94.814%
2026-03-27	8.0000	8.2800	8.0000	8.2800	+2.857%	5	88	-96.135%
2026-03-26	9.0000	9.0000	8.0500	8.0500	-21.001%	18	89	-96.025%
2026-03-25	10.1900	10.1900	10.1900	10.1900	+10.761%	1	75	-96.860%
2026-03-24	9.3500	9.9500	9.2000	9.2000	-8.821%	4	74	-96.522%
2026-03-23	9.7000	10.3000	9.7000	10.0900	+8.495%	15	76	-96.829%
2026-03-20	9.7800	9.7800	9.2500	9.3000	-7.463%	13	67	-96.559%
2026-03-19	10.0500	10.0500	10.0500	10.0500	-26.642%	5	64	-96.816%
2026-03-17	13.7000	13.7000	13.7000	13.7000	-10.865%	2	64	-97.664%
2026-03-11	15.3700	15.3700	15.3700	15.3700	+6.000%	1	62	-97.918%
2026-03-10	14.5000	14.5000	14.5000	14.5000	-9.375%	1	61	-97.793%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-0.621%	5	61	-98.000%
2026-03-02	16.1000	16.1000	16.1000	16.1000	-17.010%	1	61	-98.012%
2026-02-26	19.4000	19.4000	19.4000	19.4000	+7.182%	1	60	-98.351%
2026-02-25	18.1000	18.1000	18.1000	18.1000	+7.227%	1	60	-98.232%
2026-02-24	16.1300	16.8800	16.0400	16.8800	+4.845%	8	60	-98.104%
2026-02-20	17.0000	17.0000	16.1000	16.1000	-13.020%	4	57	-98.012%
2026-02-13	18.5100	18.5100	18.5100	18.5100	-16.996%	8	45	-98.271%
2026-02-10	23.4500	23.4500	22.3000	22.3000	-7.546%	2	45	-98.565%
2026-02-09	24.4200	24.4200	24.1200	24.1200	+7.968%	6	47	-98.673%
2026-02-06	19.8500	22.3400	19.8500	22.3400	+26.932%	4	41	-98.568%
2026-02-04	22.5500	22.5500	17.5000	17.6000	-32.125%	18	43	-98.182%
2026-02-03	25.9300	25.9300	25.9300	25.9300	+7.149%	1	27	-98.766%
2026-02-02	24.4800	24.4800	24.2000	24.2000	-14.488%	4	26	-98.678%
2026-01-30	27.5900	28.3000	27.5900	28.3000	-24.634%	4	27	-98.869%
2026-01-28	36.3000	37.5500	36.3000	37.5500	+18.641%	3	25	-99.148%
2026-01-27	28.8500	31.6500	28.8500	31.6500	-4.381%	2	26	-98.989%
2026-01-23	33.3000	33.3000	33.1000	33.1000	-6.629%	2	25	-99.033%
2026-01-22	36.2500	36.2500	35.4500	35.4500	-6.711%	17	25	-99.097%
2026-01-21	38.0000	38.0000	38.0000	38.0000	+5.409%	1	10	-99.158%
2026-01-20	38.0000	38.0000	36.0500	36.0500	-8.012%	5	11	-99.112%
2026-01-16	37.9000	39.1900	37.9000	39.1900	+3.404%	3	9	-99.183%
2026-01-15	41.2500	41.2500	37.9000	37.9000	-5.651%	5	9	-99.156%
2026-01-14	40.0000	40.1700	40.0000	40.1700	-10.733%	2	8	-99.203%
2026-01-12	45.0000	45.0000	45.0000	45.0000	-15.493%	1	8	-99.289%
2026-01-09	53.2500	53.2500	53.2500	53.2500	+29.436%	4	7	-99.399%
2026-01-08	41.1400	41.1400	41.1400	41.1400	-3.063%	1	7	-99.222%
2026-01-07	42.4400	42.4400	42.4400	42.4400	+13.113%	4	6	-99.246%
2026-01-06	37.5200	37.5200	37.5200	37.5200	0.000%	2	2	-99.147%

.dark-mode .MBz8nG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBz8nG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C80OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)option OPRA

OKLO20261218C80
OKLO Dec 18 2026 80.00 Call (OKLO261218C00080000)
option OPRA