Dark

OKLO20261218C75
OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)
option OPRA

EOD

Oct 1, 2026

0.3600-14.286%(-0.0600)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3500	0.3600	-14.286%	74	3,269	0.000%
2026-09-30	0.4200	0.4200	0.4200	0.4200	-6.667%	3	3,313	-14.286%
2026-09-29	0.5500	0.5500	0.4500	0.4500	-6.250%	7	3,312	-20.000%
2026-09-28	0.5500	0.5500	0.4800	0.4800	-11.111%	12	3,313	-25.000%
2026-09-25	0.6300	0.6300	0.5300	0.5400	-11.475%	18	3,301	-33.333%
2026-09-24	0.6500	0.8600	0.6100	0.6100	-12.857%	16	3,295	-40.984%
2026-09-23	0.7800	0.7800	0.7000	0.7000	-23.913%	19	3,296	-48.571%
2026-09-22	0.7900	0.9700	0.7600	0.9200	+2.222%	44	3,286	-60.870%
2026-09-21	0.9000	0.9200	0.8000	0.9000	+28.571%	21	3,256	-60.000%
2026-09-18	0.8800	0.8800	0.6900	0.7000	-25.532%	34	3,252	-48.571%
2026-09-17	0.7000	1.1000	0.7000	0.9400	+49.206%	38	3,235	-61.702%
2026-09-16	0.6500	0.6500	0.6200	0.6300	-12.500%	21	3,238	-42.857%
2026-09-15	0.7300	0.7600	0.6100	0.7200	0.000%	2,119	3,239	-50.000%
2026-09-14	0.6500	0.7900	0.6500	0.7200	-2.703%	21	2,478	-50.000%
2026-09-11	1.0000	1.0000	0.7400	0.7400	-35.652%	43	2,476	-51.351%
2026-09-10	1.3700	1.3700	1.1500	1.1500	-33.140%	20	2,487	-68.696%
2026-09-09	1.8600	1.8600	1.7200	1.7200	-8.021%	3	2,491	-79.070%
2026-09-08	1.4900	2.0000	1.4900	1.8700	+37.500%	57	2,489	-80.749%
2026-09-04	1.1700	1.3600	1.1700	1.3600	+19.298%	16	2,448	-73.529%
2026-09-03	1.0900	1.2500	1.0900	1.1400	+0.885%	22	2,448	-68.421%
2026-09-02	1.1000	1.1300	1.0000	1.1300	+6.604%	20	2,439	-68.142%
2026-09-01	1.1100	1.1200	1.0500	1.0600	-18.462%	74	2,437	-66.038%
2026-08-31	1.4400	1.4400	1.3000	1.3000	-7.143%	16	2,510	-72.308%
2026-08-28	1.7400	1.7400	1.4000	1.4000	-25.532%	13	2,511	-74.286%
2026-08-27	2.1200	2.1900	1.8800	1.8800	-1.571%	42	2,518	-80.851%
2026-08-26	2.6000	2.6000	1.8800	1.9100	-23.293%	17	2,480	-81.152%
2026-08-25	1.6500	2.4900	1.6000	2.4900	+50.000%	29	2,481	-85.542%
2026-08-24	1.6100	1.6600	1.5500	1.6600	-20.192%	5	2,470	-78.313%
2026-08-21	2.1000	2.1000	2.0800	2.0800	+17.514%	3	2,469	-82.692%
2026-08-20	1.8100	1.8100	1.7500	1.7700	-5.851%	8	2,470	-79.661%
2026-08-19	1.8800	1.8800	1.8800	1.8800	+11.905%	1	2,469	-80.851%
2026-08-18	1.9400	1.9400	1.6700	1.6800	-25.333%	23	2,469	-78.571%
2026-08-17	2.5500	2.5500	2.2300	2.2500	-15.094%	46	2,469	-84.000%
2026-08-14	3.2000	3.2000	2.6500	2.6500	-27.397%	2,069	2,475	-86.415%
2026-08-13	3.1500	3.6700	2.9900	3.6500	+22.074%	100	639	-90.137%
2026-08-12	3.3000	3.3000	2.9900	2.9900	-14.571%	6	647	-87.960%
2026-08-11	3.6000	3.6000	3.4000	3.5000	+9.375%	9	648	-89.714%
2026-08-10	3.3000	3.3000	3.1500	3.2000	-29.670%	46	648	-88.750%
2026-08-07	3.6500	4.5500	3.5000	4.5500	+51.667%	13	658	-92.088%
2026-08-06	3.1000	3.1000	3.0000	3.0000	-14.286%	9	649	-88.000%
2026-08-05	3.3700	3.5000	3.3700	3.5000	0.000%	12	656	-89.714%
2026-08-04	3.2800	3.5000	3.2800	3.5000	+11.111%	28	655	-89.714%
2026-08-03	2.2100	3.1500	2.2100	3.1500	+21.154%	14	661	-88.571%
2026-07-31	2.6600	2.6600	2.6000	2.6000	-11.864%	4	650	-86.154%
2026-07-30	2.5000	3.0500	2.5000	2.9500	+35.945%	33	650	-87.797%
2026-07-29	2.5000	2.5000	2.1700	2.1700	-22.500%	21	629	-83.410%
2026-07-28	2.5000	2.9400	2.5000	2.8000	-8.197%	12	635	-87.143%
2026-07-27	3.1900	3.1900	3.0400	3.0500	+3.390%	77	635	-88.197%
2026-07-24	3.0500	3.2000	2.8600	2.9500	-22.368%	18	596	-87.797%
2026-07-23	4.0000	4.0500	3.6100	3.8000	-8.434%	99	602	-90.526%
2026-07-22	4.9000	4.9000	4.1500	4.1500	+2.469%	10	559	-91.325%
2026-07-21	3.8500	4.0500	3.8500	4.0500	+28.571%	13	554	-91.111%
2026-07-20	3.4500	3.8500	3.1500	3.1500	-12.500%	59	544	-88.571%
2026-07-17	3.3800	3.6500	3.2000	3.6000	+5.882%	14	516	-90.000%
2026-07-16	3.7600	3.7600	3.3700	3.4000	-24.444%	9	511	-89.412%
2026-07-15	5.1600	5.1600	4.2700	4.5000	-5.263%	13	512	-92.000%
2026-07-14	5.2000	5.2000	4.7500	4.7500	+1.064%	53	511	-92.421%
2026-07-13	4.7500	5.1000	4.5500	4.7000	-16.814%	24	475	-92.340%
2026-07-10	5.6500	5.8000	5.4000	5.6500	-6.612%	131	471	-93.628%
2026-07-09	5.5000	6.1000	5.5000	6.0500	+21.000%	95	454	-94.050%
2026-07-08	5.5000	5.5000	4.8500	5.0000	-20.635%	35	379	-92.800%
2026-07-07	5.5500	6.3000	5.5500	6.3000	-10.511%	3	405	-94.286%
2026-07-06	7.2000	7.2500	7.0400	7.0400	-6.133%	32	405	-94.886%
2026-07-02	8.0000	8.0500	6.9200	7.5000	+1.351%	17	404	-95.200%
2026-07-01	8.0700	8.0700	7.4000	7.4000	+4.225%	21	404	-95.135%
2026-06-30	7.3200	7.3200	6.9000	7.1000	-6.702%	45	403	-94.930%
2026-06-29	7.6000	7.6200	6.7000	7.6100	+11.420%	11	358	-95.269%
2026-06-25	7.3000	7.6200	6.8300	6.8300	-18.787%	80	351	-94.729%
2026-06-24	8.5000	9.2500	8.2500	8.4100	-21.033%	29	288	-95.719%
2026-06-23	11.4800	11.5400	10.6500	10.6500	+1.140%	26	287	-96.620%
2026-06-22	10.7000	11.2500	10.2000	10.5300	-16.429%	23	289	-96.581%
2026-06-18	12.0000	12.6000	11.1000	12.6000	+15.490%	6	281	-97.143%
2026-06-17	10.5000	12.1500	10.5000	10.9100	+3.905%	19	281	-96.700%
2026-06-16	11.4000	11.4000	10.5000	10.5000	-12.863%	3	281	-96.571%
2026-06-15	11.9000	12.0500	11.9000	12.0500	+9.545%	3	280	-97.012%
2026-06-12	10.6500	11.0000	10.6500	11.0000	+0.457%	22	280	-96.727%
2026-06-11	10.0000	10.9500	10.0000	10.9500	+6.311%	11	280	-96.712%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+3.000%	1	283	-96.505%
2026-06-09	12.3500	12.3500	9.2500	10.0000	-21.384%	40	284	-96.400%
2026-06-08	12.7200	12.7200	12.7200	12.7200	+15.636%	1	281	-97.170%
2026-06-05	14.2000	14.2000	11.0000	11.0000	-35.408%	56	280	-96.727%
2026-06-04	15.5000	17.0300	15.5000	17.0300	+2.590%	37	257	-97.886%
2026-06-03	20.8000	20.8000	16.1000	16.6000	-22.066%	69	252	-97.831%
2026-06-02	16.3500	21.8500	16.3500	21.3000	+22.555%	53	242	-98.310%
2026-06-01	18.2300	18.2300	17.3500	17.3800	+8.625%	9	255	-97.929%
2026-05-29	15.7500	17.5000	14.7900	16.0000	-11.602%	5	257	-97.750%
2026-05-28	16.2600	18.1000	16.2600	18.1000	+17.532%	3	256	-98.011%
2026-05-27	17.0000	17.0000	15.4000	15.4000	-14.349%	15	253	-97.662%
2026-05-26	18.4500	18.4500	17.9700	17.9800	+17.516%	31	258	-97.998%
2026-05-22	16.7000	16.7000	15.3000	15.3000	+12.583%	4	240	-97.647%
2026-05-21	13.7000	13.7000	13.5900	13.5900	+3.189%	6	238	-97.351%
2026-05-20	11.3500	13.2000	11.3500	13.1700	+35.773%	66	238	-97.267%
2026-05-19	10.0500	10.0500	9.2000	9.7000	-10.102%	37	178	-96.289%
2026-05-18	11.8900	11.8900	10.5000	10.7900	-18.566%	10	178	-96.664%
2026-05-15	13.6000	13.6000	13.1500	13.2500	-17.548%	8	178	-97.283%
2026-05-14	15.7500	16.0700	14.4000	16.0700	-11.460%	23	175	-97.760%
2026-05-13	18.8300	18.8300	18.1500	18.1500	-12.361%	12	153	-98.017%
2026-05-12	22.0000	22.0000	18.3500	20.7100	-11.872%	22	153	-98.262%
2026-05-11	20.8600	24.5400	20.8600	23.5000	+18.090%	45	153	-98.468%
2026-05-08	19.9000	19.9600	18.6600	19.9000	+0.454%	43	151	-98.191%
2026-05-07	22.8300	22.8300	19.2300	19.8100	-21.107%	3	149	-98.183%
2026-05-06	19.8700	25.1700	19.8700	25.1100	+44.062%	11	148	-98.566%
2026-05-05	18.2500	18.2500	16.4500	17.4300	-5.784%	46	153	-97.935%
2026-05-04	19.2700	20.4000	18.5000	18.5000	-4.145%	13	146	-98.054%
2026-05-01	19.0000	19.3500	19.0000	19.3000	-4.550%	5	131	-98.135%
2026-04-30	17.2900	20.2200	17.2900	20.2200	+28.626%	23	131	-98.220%
2026-04-29	18.6000	18.6000	15.7200	15.7200	-20.203%	5	116	-97.710%
2026-04-28	21.0200	21.0600	19.7000	19.7000	-15.451%	7	116	-98.173%
2026-04-27	22.0000	23.3000	22.0000	23.3000	+10.270%	6	114	-98.455%
2026-04-24	27.4000	27.4000	21.1300	21.1300	-13.152%	18	117	-98.296%
2026-04-23	25.2400	26.6800	24.3300	24.3300	+28.053%	39	108	-98.520%
2026-04-22	18.4000	19.0000	18.0000	19.0000	+15.152%	15	96	-98.105%
2026-04-21	18.7000	18.7000	16.5000	16.5000	-3.509%	4	95	-97.818%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-6.659%	1	95	-97.895%
2026-04-17	17.7000	22.2000	17.7000	18.3200	+4.986%	17	94	-98.035%
2026-04-16	17.7400	17.7400	17.4000	17.4500	-3.002%	3	82	-97.937%
2026-04-15	16.6800	18.2100	16.6800	17.9900	+40.547%	7	83	-97.999%
2026-04-14	12.6000	12.9300	12.6000	12.8000	+30.081%	15	82	-97.188%
2026-04-13	9.8400	9.8400	9.8400	9.8400	+9.333%	1	80	-96.341%
2026-04-10	9.2000	9.2000	9.0000	9.0000	+2.273%	13	79	-96.000%
2026-04-08	8.4300	8.8000	8.4300	8.8000	-0.452%	11	68	-95.909%
2026-04-06	8.7800	8.8400	8.7800	8.8400	+5.868%	2	58	-95.928%
2026-04-02	8.3500	8.3500	8.3500	8.3500	+2.833%	1	58	-95.689%
2026-04-01	8.0700	8.1200	8.0700	8.1200	-3.333%	2	58	-95.567%
2026-03-31	7.5600	8.4000	7.5000	8.4000	+26.888%	4	56	-95.714%
2026-03-30	8.0500	8.1000	6.6200	6.6200	-28.043%	10	54	-94.562%
2026-03-27	9.2000	9.2000	9.2000	9.2000	-10.680%	1	45	-96.087%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-3.286%	7	45	-96.505%
2026-03-25	11.0500	11.0500	10.6500	10.6500	+2.899%	2	41	-96.620%
2026-03-24	10.1200	10.3500	10.1200	10.3500	-0.957%	2	41	-96.522%
2026-03-23	10.4500	10.4500	10.4500	10.4500	-9.602%	1	40	-96.555%
2026-03-19	10.5200	11.5600	10.5200	11.5600	-19.274%	5	40	-96.886%
2026-03-18	14.3200	14.3200	14.3200	14.3200	-13.474%	2	36	-97.486%
2026-03-17	16.5500	16.5500	16.5500	16.5500	+22.957%	2	36	-97.825%
2026-03-13	13.4600	13.4600	13.4600	13.4600	-18.523%	1	36	-97.325%
2026-03-10	15.9500	16.5200	15.9500	16.5200	-8.830%	2	36	-97.821%
2026-03-04	18.1200	18.1200	18.1200	18.1200	+3.543%	1	35	-98.013%
2026-03-03	16.1000	17.5000	16.1000	17.5000	+9.925%	5	36	-97.943%
2026-03-02	15.9200	15.9200	15.9200	15.9200	-6.353%	1	33	-97.739%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-12.054%	1	33	-97.882%
2026-02-25	19.3300	19.3300	19.3300	19.3300	+7.508%	1	31	-98.138%
2026-02-24	17.9800	17.9800	17.9800	17.9800	-5.368%	1	31	-97.998%
2026-02-20	20.0500	20.0500	18.6000	19.0000	-5.941%	26	31	-98.105%
2026-02-11	20.2000	20.2000	20.2000	20.2000	-21.401%	1	14	-98.218%
2026-02-09	24.8200	25.7000	24.8200	25.7000	+7.128%	2	15	-98.599%
2026-02-06	19.4300	24.5000	19.4300	23.9900	+12.313%	14	14	-98.499%
2026-02-04	25.7800	25.7800	19.9000	21.3600	-22.468%	10	15	-98.315%
2026-02-03	26.5800	28.0700	26.5800	27.5500	+7.743%	4	16	-98.693%
2026-02-02	26.0000	26.0000	24.7200	25.5700	-22.515%	13	14	-98.592%
2026-01-29	33.0000	33.0000	33.0000	33.0000	-13.725%	1	7	-98.909%
2026-01-28	37.5000	38.2500	37.5000	38.2500	+17.692%	2	6	-99.059%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+1.563%	1	6	-98.892%
2026-01-26	32.0000	32.0000	32.0000	32.0000	-5.882%	1	6	-98.875%
2026-01-23	35.5000	35.5000	34.0000	34.0000	-8.725%	3	5	-98.941%
2026-01-22	37.4500	37.7500	37.2500	37.2500	-1.974%	4	3	-99.034%
2026-01-21	35.5000	38.0000	35.5000	38.0000	0.000%	2	1	-99.053%

.dark-mode .F7q8BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7q8BG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C75OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)option OPRA

OKLO20261218C75
OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)
option OPRA