Dark

OKLO20261218C75
OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)
option OPRA

EOD

Jul 1, 2026

7.40+4.225%(+0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0700	8.0700	7.4000	7.4000	+4.225%	21	404	0.000%
2026-06-30	7.3200	7.3200	6.9000	7.1000	-6.702%	45	403	+4.225%
2026-06-29	7.6000	7.6200	6.7000	7.6100	+11.420%	11	358	-2.760%
2026-06-25	7.3000	7.6200	6.8300	6.8300	-18.787%	80	351	+8.346%
2026-06-24	8.5000	9.2500	8.2500	8.4100	-21.033%	29	288	-12.010%
2026-06-23	11.4800	11.5400	10.6500	10.6500	+1.140%	26	287	-30.516%
2026-06-22	10.7000	11.2500	10.2000	10.5300	-16.429%	23	289	-29.725%
2026-06-18	12.0000	12.6000	11.1000	12.6000	+15.490%	6	281	-41.270%
2026-06-17	10.5000	12.1500	10.5000	10.9100	+3.905%	19	281	-32.172%
2026-06-16	11.4000	11.4000	10.5000	10.5000	-12.863%	3	281	-29.524%
2026-06-15	11.9000	12.0500	11.9000	12.0500	+9.545%	3	280	-38.589%
2026-06-12	10.6500	11.0000	10.6500	11.0000	+0.457%	22	280	-32.727%
2026-06-11	10.0000	10.9500	10.0000	10.9500	+6.311%	11	280	-32.420%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+3.000%	1	283	-28.155%
2026-06-09	12.3500	12.3500	9.2500	10.0000	-21.384%	40	284	-26.000%
2026-06-08	12.7200	12.7200	12.7200	12.7200	+15.636%	1	281	-41.824%
2026-06-05	14.2000	14.2000	11.0000	11.0000	-35.408%	56	280	-32.727%
2026-06-04	15.5000	17.0300	15.5000	17.0300	+2.590%	37	257	-56.547%
2026-06-03	20.8000	20.8000	16.1000	16.6000	-22.066%	69	252	-55.422%
2026-06-02	16.3500	21.8500	16.3500	21.3000	+22.555%	53	242	-65.258%
2026-06-01	18.2300	18.2300	17.3500	17.3800	+8.625%	9	255	-57.422%
2026-05-29	15.7500	17.5000	14.7900	16.0000	-11.602%	5	257	-53.750%
2026-05-28	16.2600	18.1000	16.2600	18.1000	+17.532%	3	256	-59.116%
2026-05-27	17.0000	17.0000	15.4000	15.4000	-14.349%	15	253	-51.948%
2026-05-26	18.4500	18.4500	17.9700	17.9800	+17.516%	31	258	-58.843%
2026-05-22	16.7000	16.7000	15.3000	15.3000	+12.583%	4	240	-51.634%
2026-05-21	13.7000	13.7000	13.5900	13.5900	+3.189%	6	238	-45.548%
2026-05-20	11.3500	13.2000	11.3500	13.1700	+35.773%	66	238	-43.812%
2026-05-19	10.0500	10.0500	9.2000	9.7000	-10.102%	37	178	-23.711%
2026-05-18	11.8900	11.8900	10.5000	10.7900	-18.566%	10	178	-31.418%
2026-05-15	13.6000	13.6000	13.1500	13.2500	-17.548%	8	178	-44.151%
2026-05-14	15.7500	16.0700	14.4000	16.0700	-11.460%	23	175	-53.951%
2026-05-13	18.8300	18.8300	18.1500	18.1500	-12.361%	12	153	-59.229%
2026-05-12	22.0000	22.0000	18.3500	20.7100	-11.872%	22	153	-64.268%
2026-05-11	20.8600	24.5400	20.8600	23.5000	+18.090%	45	153	-68.511%
2026-05-08	19.9000	19.9600	18.6600	19.9000	+0.454%	43	151	-62.814%
2026-05-07	22.8300	22.8300	19.2300	19.8100	-21.107%	3	149	-62.645%
2026-05-06	19.8700	25.1700	19.8700	25.1100	+44.062%	11	148	-70.530%
2026-05-05	18.2500	18.2500	16.4500	17.4300	-5.784%	46	153	-57.544%
2026-05-04	19.2700	20.4000	18.5000	18.5000	-4.145%	13	146	-60.000%
2026-05-01	19.0000	19.3500	19.0000	19.3000	-4.550%	5	131	-61.658%
2026-04-30	17.2900	20.2200	17.2900	20.2200	+28.626%	23	131	-63.403%
2026-04-29	18.6000	18.6000	15.7200	15.7200	-20.203%	5	116	-52.926%
2026-04-28	21.0200	21.0600	19.7000	19.7000	-15.451%	7	116	-62.437%
2026-04-27	22.0000	23.3000	22.0000	23.3000	+10.270%	6	114	-68.240%
2026-04-24	27.4000	27.4000	21.1300	21.1300	-13.152%	18	117	-64.979%
2026-04-23	25.2400	26.6800	24.3300	24.3300	+28.053%	39	108	-69.585%
2026-04-22	18.4000	19.0000	18.0000	19.0000	+15.152%	15	96	-61.053%
2026-04-21	18.7000	18.7000	16.5000	16.5000	-3.509%	4	95	-55.152%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-6.659%	1	95	-56.725%
2026-04-17	17.7000	22.2000	17.7000	18.3200	+4.986%	17	94	-59.607%
2026-04-16	17.7400	17.7400	17.4000	17.4500	-3.002%	3	82	-57.593%
2026-04-15	16.6800	18.2100	16.6800	17.9900	+40.547%	7	83	-58.866%
2026-04-14	12.6000	12.9300	12.6000	12.8000	+30.081%	15	82	-42.188%
2026-04-13	9.8400	9.8400	9.8400	9.8400	+9.333%	1	80	-24.797%
2026-04-10	9.2000	9.2000	9.0000	9.0000	+2.273%	13	79	-17.778%
2026-04-08	8.4300	8.8000	8.4300	8.8000	-0.452%	11	68	-15.909%
2026-04-06	8.7800	8.8400	8.7800	8.8400	+5.868%	2	58	-16.290%
2026-04-02	8.3500	8.3500	8.3500	8.3500	+2.833%	1	58	-11.377%
2026-04-01	8.0700	8.1200	8.0700	8.1200	-3.333%	2	58	-8.867%
2026-03-31	7.5600	8.4000	7.5000	8.4000	+26.888%	4	56	-11.905%
2026-03-30	8.0500	8.1000	6.6200	6.6200	-28.043%	10	54	+11.782%
2026-03-27	9.2000	9.2000	9.2000	9.2000	-10.680%	1	45	-19.565%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-3.286%	7	45	-28.155%
2026-03-25	11.0500	11.0500	10.6500	10.6500	+2.899%	2	41	-30.516%
2026-03-24	10.1200	10.3500	10.1200	10.3500	-0.957%	2	41	-28.502%
2026-03-23	10.4500	10.4500	10.4500	10.4500	-9.602%	1	40	-29.187%
2026-03-19	10.5200	11.5600	10.5200	11.5600	-19.274%	5	40	-35.986%
2026-03-18	14.3200	14.3200	14.3200	14.3200	-13.474%	2	36	-48.324%
2026-03-17	16.5500	16.5500	16.5500	16.5500	+22.957%	2	36	-55.287%
2026-03-13	13.4600	13.4600	13.4600	13.4600	-18.523%	1	36	-45.022%
2026-03-10	15.9500	16.5200	15.9500	16.5200	-8.830%	2	36	-55.206%
2026-03-04	18.1200	18.1200	18.1200	18.1200	+3.543%	1	35	-59.161%
2026-03-03	16.1000	17.5000	16.1000	17.5000	+9.925%	5	36	-57.714%
2026-03-02	15.9200	15.9200	15.9200	15.9200	-6.353%	1	33	-53.518%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-12.054%	1	33	-56.471%
2026-02-25	19.3300	19.3300	19.3300	19.3300	+7.508%	1	31	-61.718%
2026-02-24	17.9800	17.9800	17.9800	17.9800	-5.368%	1	31	-58.843%
2026-02-20	20.0500	20.0500	18.6000	19.0000	-5.941%	26	31	-61.053%
2026-02-11	20.2000	20.2000	20.2000	20.2000	-21.401%	1	14	-63.366%
2026-02-09	24.8200	25.7000	24.8200	25.7000	+7.128%	2	15	-71.206%
2026-02-06	19.4300	24.5000	19.4300	23.9900	+12.313%	14	14	-69.154%
2026-02-04	25.7800	25.7800	19.9000	21.3600	-22.468%	10	15	-65.356%
2026-02-03	26.5800	28.0700	26.5800	27.5500	+7.743%	4	16	-73.140%
2026-02-02	26.0000	26.0000	24.7200	25.5700	-22.515%	13	14	-71.060%
2026-01-29	33.0000	33.0000	33.0000	33.0000	-13.725%	1	7	-77.576%
2026-01-28	37.5000	38.2500	37.5000	38.2500	+17.692%	2	6	-80.654%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+1.563%	1	6	-77.231%
2026-01-26	32.0000	32.0000	32.0000	32.0000	-5.882%	1	6	-76.875%
2026-01-23	35.5000	35.5000	34.0000	34.0000	-8.725%	3	5	-78.235%
2026-01-22	37.4500	37.7500	37.2500	37.2500	-1.974%	4	3	-80.134%
2026-01-21	35.5000	38.0000	35.5000	38.0000	0.000%	2	1	-80.526%

.dark-mode .CHSYSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHSYSY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C75OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)option OPRA

OKLO20261218C75
OKLO Dec 18 2026 75.00 Call (OKLO261218C00075000)
option OPRA