Dark

OKLO20261218C70
OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)
option OPRA

EOD

Oct 1, 2026

0.4600-11.538%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.5100	0.4600	0.4600	-11.538%	7	4,319	0.000%
2026-09-30	0.6900	0.6900	0.5200	0.5200	-7.143%	40	4,320	-11.538%
2026-09-29	0.6800	0.6800	0.5600	0.5600	-5.085%	12	4,321	-17.857%
2026-09-28	0.6500	0.6500	0.5900	0.5900	-7.813%	17	4,323	-22.034%
2026-09-25	0.7900	0.7900	0.6400	0.6400	-18.987%	60	4,326	-28.125%
2026-09-24	1.0400	1.0400	0.7500	0.7900	-8.140%	14	4,323	-41.772%
2026-09-23	0.9500	0.9900	0.8600	0.8600	-22.523%	147	4,329	-46.512%
2026-09-22	0.9800	1.1800	0.9400	1.1100	+3.738%	45	4,333	-58.559%
2026-09-21	0.9700	1.1900	0.9700	1.0700	+13.830%	91	4,317	-57.009%
2026-09-18	1.1800	1.1800	0.8400	0.9400	-23.577%	48	4,288	-51.064%
2026-09-17	0.9000	1.3500	0.9000	1.2300	+53.750%	101	4,255	-62.602%
2026-09-16	0.8500	0.8500	0.8000	0.8000	-2.439%	9	4,223	-42.500%
2026-09-15	0.8600	0.8700	0.7500	0.8200	-7.865%	145	4,226	-43.902%
2026-09-14	0.8900	0.9300	0.7200	0.8900	-5.319%	39	4,228	-48.315%
2026-09-11	1.1100	1.1100	0.9000	0.9400	-33.803%	44	4,226	-51.064%
2026-09-10	1.7700	1.7700	1.4000	1.4200	-26.804%	87	4,229	-67.606%
2026-09-09	2.4000	2.4000	1.9400	1.9400	-14.912%	25	4,268	-76.289%
2026-09-08	2.0100	2.5000	2.0100	2.2800	+38.182%	365	4,274	-79.825%
2026-09-04	1.4200	1.6500	1.4200	1.6500	+17.857%	63	4,213	-72.121%
2026-09-03	1.5200	1.5200	1.3300	1.4000	+1.449%	46	4,213	-67.143%
2026-09-02	1.3500	1.3800	1.0400	1.3800	+6.154%	15	4,200	-66.667%
2026-09-01	1.4000	1.4000	1.2800	1.3000	-18.750%	39	4,200	-64.615%
2026-08-31	1.6700	1.7400	1.5600	1.6000	-1.235%	25	4,203	-71.250%
2026-08-28	2.2000	2.2000	1.5800	1.6200	-27.679%	1,900	4,201	-71.605%
2026-08-27	2.2800	2.6200	2.2300	2.2400	+5.164%	2,224	2,892	-79.464%
2026-08-26	3.0000	3.2000	2.1300	2.1300	-26.552%	51	1,020	-78.404%
2026-08-25	2.1700	2.9500	2.0000	2.9000	+51.832%	182	1,012	-84.138%
2026-08-24	2.0000	2.0400	1.7800	1.9100	-19.748%	61	923	-75.916%
2026-08-21	2.5900	2.5900	2.2400	2.3800	+8.182%	102	910	-80.672%
2026-08-20	2.3300	2.4000	2.2000	2.2000	-3.084%	40	866	-79.091%
2026-08-19	2.0300	2.3000	1.9000	2.2700	+12.935%	18	849	-79.736%
2026-08-18	2.2200	2.2600	2.0100	2.0100	-27.437%	32	837	-77.114%
2026-08-17	2.8500	2.8800	2.6900	2.7700	-10.645%	24	831	-83.394%
2026-08-14	4.0000	4.0000	3.0500	3.1000	-22.886%	82	837	-85.161%
2026-08-13	3.5500	4.2200	3.5000	4.0200	+6.915%	57	893	-88.557%
2026-08-12	4.2000	4.2000	3.5000	3.7600	-12.558%	10	890	-87.766%
2026-08-11	3.7000	4.4000	3.7000	4.3000	+16.216%	10	890	-89.302%
2026-08-10	4.0000	4.0000	3.6600	3.7000	-29.791%	45	890	-87.568%
2026-08-07	4.0000	5.3000	3.9000	5.2700	+50.571%	52	925	-91.271%
2026-08-06	3.4400	3.9000	3.4400	3.5000	-12.500%	68	912	-86.857%
2026-08-05	4.3500	4.3500	3.8000	4.0000	-2.200%	19	942	-88.500%
2026-08-04	3.8000	4.2500	3.8000	4.0900	+16.857%	38	957	-88.753%
2026-08-03	2.9500	3.6500	2.9500	3.5000	+18.644%	16	947	-86.857%
2026-07-31	2.8000	3.2000	2.8000	2.9500	-13.743%	20	943	-84.407%
2026-07-30	2.9500	3.5000	2.9500	3.4200	+34.646%	18	947	-86.550%
2026-07-29	2.8300	2.8300	2.5400	2.5400	-20.625%	11	943	-81.890%
2026-07-28	3.0000	3.2200	2.8800	3.2000	-8.571%	8	943	-85.625%
2026-07-27	3.5000	3.9500	3.5000	3.5000	+2.041%	27	945	-86.857%
2026-07-24	4.1300	4.1300	3.4000	3.4300	-23.778%	14	960	-86.589%
2026-07-23	4.7000	4.7000	4.1000	4.5000	-10.000%	11	961	-89.778%
2026-07-22	5.4000	5.4200	4.9000	5.0000	+6.383%	38	960	-90.800%
2026-07-21	4.4000	4.7000	4.3000	4.7000	+17.500%	114	967	-90.213%
2026-07-20	4.1000	4.1000	3.8000	4.0000	-4.762%	58	927	-88.500%
2026-07-17	3.5000	4.2000	3.5000	4.2000	+5.793%	15	882	-89.048%
2026-07-16	4.5500	4.6800	3.8500	3.9700	-26.481%	324	882	-88.413%
2026-07-15	5.9200	5.9200	4.9000	5.4000	0.000%	19	902	-91.481%
2026-07-14	5.2000	5.5500	5.2000	5.4000	+1.504%	125	897	-91.481%
2026-07-13	6.0000	6.0000	5.2500	5.3200	-18.405%	233	927	-91.353%
2026-07-10	6.9000	7.0000	6.0000	6.5200	-3.407%	196	723	-92.945%
2026-07-09	6.2700	7.1300	6.2700	6.7500	+15.385%	81	561	-93.185%
2026-07-08	6.5000	6.5000	5.6000	5.8500	-7.874%	30	514	-92.137%
2026-07-07	7.3000	7.3000	6.3500	6.3500	-18.065%	44	507	-92.756%
2026-07-06	8.0500	8.1500	7.7500	7.7500	-2.270%	48	502	-94.065%
2026-07-02	9.5000	9.5000	7.6500	7.9300	-6.706%	53	426	-94.199%
2026-07-01	8.3300	9.1000	8.1000	8.5000	+5.853%	29	426	-94.588%
2026-06-30	8.2200	8.2200	7.7000	8.0300	-4.405%	62	420	-94.271%
2026-06-29	7.7700	8.4500	7.7700	8.4000	+13.514%	8	416	-94.524%
2026-06-26	7.8000	7.8000	7.4000	7.4000	-12.941%	5	412	-93.784%
2026-06-25	9.0500	9.0500	8.2500	8.5000	-6.900%	64	415	-94.588%
2026-06-24	9.7500	9.8000	9.0000	9.1300	-22.627%	20	412	-94.962%
2026-06-23	12.2900	12.2900	11.7500	11.8000	+5.357%	55	410	-96.102%
2026-06-22	12.5000	12.5000	11.2000	11.2000	-17.647%	23	411	-95.893%
2026-06-18	12.7500	13.6000	12.7000	13.6000	+8.800%	13	430	-96.618%
2026-06-17	11.7500	12.9000	11.7500	12.5000	+7.759%	5	430	-96.320%
2026-06-16	12.0500	12.0500	11.6000	11.6000	-10.769%	4	430	-96.034%
2026-06-15	13.7500	13.7500	13.0000	13.0000	+9.244%	6	429	-96.462%
2026-06-12	11.9000	11.9000	11.9000	11.9000	+7.304%	1	429	-96.134%
2026-06-11	9.8500	11.5000	9.8500	11.0900	+2.212%	18	429	-95.852%
2026-06-10	10.8500	10.8500	10.8500	10.8500	-0.459%	5	439	-95.760%
2026-06-09	13.1700	13.1700	10.9000	10.9000	-20.438%	22	434	-95.780%
2026-06-08	13.0000	14.0500	13.0000	13.7000	+5.385%	7	420	-96.642%
2026-06-05	16.9000	16.9000	13.0000	13.0000	-27.697%	41	421	-96.462%
2026-06-04	17.0000	17.9800	17.0000	17.9800	-0.111%	4	421	-97.442%
2026-06-03	19.1000	19.9500	17.2000	18.0000	-23.664%	131	419	-97.444%
2026-06-02	19.5000	23.6500	19.5000	23.5800	+25.226%	46	299	-98.049%
2026-06-01	18.6000	20.0000	18.5500	18.8300	+5.787%	33	283	-97.557%
2026-05-29	17.3000	19.1500	16.0000	17.8000	-3.784%	34	282	-97.416%
2026-05-28	17.9900	19.0000	17.9900	18.5000	+5.714%	13	276	-97.514%
2026-05-27	17.8300	18.1800	17.5000	17.5000	-5.914%	6	268	-97.371%
2026-05-26	20.7500	20.7500	18.6000	18.6000	+6.897%	57	265	-97.527%
2026-05-22	18.0000	18.0000	17.0000	17.4000	+9.434%	15	255	-97.356%
2026-05-21	14.3600	15.9000	14.3600	15.9000	+4.674%	71	254	-97.107%
2026-05-20	12.8200	15.1900	12.8200	15.1900	+39.103%	11	254	-96.972%
2026-05-19	10.5000	10.9600	9.7500	10.9200	-13.880%	19	242	-95.788%
2026-05-18	14.5000	14.5000	11.4500	12.6800	-11.944%	21	242	-96.372%
2026-05-15	15.1800	15.6500	14.4000	14.4000	-17.336%	23	242	-96.806%
2026-05-14	16.8300	18.0000	16.8300	17.4200	-12.682%	17	232	-97.359%
2026-05-13	20.0000	20.0000	19.9500	19.9500	-11.726%	13	213	-97.694%
2026-05-12	21.1000	22.6000	21.1000	22.6000	-8.316%	3	213	-97.965%
2026-05-11	20.7000	26.9400	20.7000	24.6500	+16.109%	36	213	-98.134%
2026-05-08	21.2300	21.2300	21.2300	21.2300	-1.531%	1	213	-97.833%
2026-05-07	23.8500	23.8500	21.5600	21.5600	-20.148%	9	213	-97.866%
2026-05-06	22.0200	27.0000	22.0200	27.0000	+45.946%	5	213	-98.296%
2026-05-05	20.0000	20.0000	18.5000	18.5000	-10.714%	17	213	-97.514%
2026-05-04	21.0300	21.2500	20.7200	20.7200	+1.320%	5	217	-97.780%
2026-05-01	21.3500	21.3500	20.4500	20.4500	-6.834%	3	213	-97.751%
2026-04-30	20.7500	21.9500	20.6500	21.9500	+25.214%	26	213	-97.904%
2026-04-29	20.6000	20.6000	17.5300	17.5300	-16.919%	7	211	-97.376%
2026-04-28	21.0000	22.5000	21.0000	21.1000	-17.190%	5	209	-97.820%
2026-04-27	25.3500	25.4800	23.5300	25.4800	+7.284%	11	209	-98.195%
2026-04-24	25.8000	25.8000	23.6000	23.7500	-11.348%	14	201	-98.063%
2026-04-23	27.0800	27.0800	26.2000	26.7900	+16.478%	83	199	-98.283%
2026-04-22	18.9200	23.0000	18.9200	23.0000	+27.778%	13	160	-98.000%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-12.706%	1	157	-97.444%
2026-04-20	18.6600	20.6200	18.2500	20.6200	+4.405%	11	157	-97.769%
2026-04-17	20.0000	25.0000	19.7500	19.7500	+10.335%	12	160	-97.671%
2026-04-16	18.6000	18.6000	17.0000	17.9000	+1.994%	16	166	-97.430%
2026-04-15	18.5000	19.9500	17.5500	17.5500	+20.619%	55	171	-97.379%
2026-04-14	15.0000	15.8000	13.6000	14.5500	+46.970%	31	151	-96.838%
2026-04-10	10.0000	11.0000	9.9000	9.9000	-2.655%	8	159	-95.354%
2026-04-09	9.4800	10.2800	9.4800	10.1700	+5.938%	13	153	-95.477%
2026-04-08	9.3500	9.6000	9.3500	9.6000	+10.345%	31	143	-95.208%
2026-04-07	8.3800	8.7000	8.3800	8.7000	-10.124%	7	143	-94.713%
2026-04-06	10.0000	10.0000	9.6800	9.6800	+6.374%	7	141	-95.248%
2026-04-02	8.9800	9.1000	8.9800	9.1000	+6.433%	6	135	-94.945%
2026-03-31	8.6000	8.6000	8.0100	8.5500	+4.779%	26	135	-94.620%
2026-03-30	9.8500	9.8500	8.1600	8.1600	-17.157%	10	126	-94.363%
2026-03-27	10.1000	10.4500	9.8500	9.8500	-1.500%	12	125	-95.330%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-23.077%	1	127	-95.400%
2026-03-25	12.9500	13.0000	12.9500	13.0000	+7.438%	9	126	-96.462%
2026-03-24	11.5500	12.1000	11.5500	12.1000	+0.415%	12	121	-96.198%
2026-03-23	11.8100	12.5000	11.8100	12.0500	-3.600%	3	121	-96.183%
2026-03-20	12.5000	12.5000	12.5000	12.5000	+0.806%	6	121	-96.320%
2026-03-19	12.2000	12.4000	12.2000	12.4000	-11.429%	5	121	-96.290%
2026-03-18	15.3500	15.3500	14.0000	14.0000	-13.313%	2	118	-96.714%
2026-03-17	18.5800	18.5800	16.1500	16.1500	+8.389%	5	118	-97.152%
2026-03-13	16.2200	16.2200	14.9000	14.9000	-20.107%	11	117	-96.913%
2026-03-11	18.6500	18.6500	18.6500	18.6500	+8.430%	2	126	-97.534%
2026-03-10	17.2000	17.2000	17.2000	17.2000	+14.058%	1	128	-97.326%
2026-03-09	14.6500	15.0800	14.6500	15.0800	-4.254%	2	128	-96.950%
2026-03-06	15.8500	15.8500	15.7500	15.7500	-10.000%	2	129	-97.079%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-11.122%	2	129	-97.371%
2026-03-04	19.6900	19.6900	19.6900	19.6900	+3.632%	1	127	-97.664%
2026-03-03	18.7500	19.0000	18.7500	19.0000	-2.112%	3	127	-97.579%
2026-03-02	19.4100	19.4100	19.4100	19.4100	+7.178%	1	125	-97.630%
2026-02-27	18.1100	18.1100	18.1100	18.1100	-19.332%	1	126	-97.460%
2026-02-26	21.9200	22.4500	21.9200	22.4500	+7.829%	2	127	-97.951%
2026-02-25	21.0300	21.1400	20.8200	20.8200	+5.739%	4	122	-97.791%
2026-02-24	19.6900	19.6900	19.6900	19.6900	+15.824%	1	122	-97.664%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-16.667%	2	121	-97.294%
2026-02-20	20.0000	20.4000	20.0000	20.4000	-2.439%	4	121	-97.745%
2026-02-19	21.5000	21.5000	20.9100	20.9100	-2.744%	3	118	-97.800%
2026-02-18	22.0200	22.0200	21.5000	21.5000	-1.376%	4	116	-97.860%
2026-02-17	21.8000	21.8000	21.8000	21.8000	+0.693%	8	115	-97.890%
2026-02-13	22.6000	23.4000	21.6500	21.6500	+1.978%	7	112	-97.875%
2026-02-12	21.0000	21.8000	21.0000	21.2300	-2.659%	11	112	-97.833%
2026-02-11	22.8100	22.8100	21.8100	21.8100	-12.304%	2	112	-97.891%
2026-02-10	24.8700	24.8700	24.8700	24.8700	-10.700%	1	111	-98.150%
2026-02-09	27.8500	27.8500	27.8500	27.8500	+7.820%	1	111	-98.348%
2026-02-06	20.9300	25.8300	20.6500	25.8300	+28.189%	10	112	-98.219%
2026-02-05	21.3500	21.3500	20.1500	20.1500	-12.009%	5	114	-97.717%
2026-02-04	26.0000	26.0000	21.9500	22.9000	-14.870%	12	112	-97.991%
2026-02-03	28.3500	28.3500	26.9000	26.9000	+1.128%	3	101	-98.290%
2026-02-02	27.6000	27.6000	26.6000	26.6000	-20.240%	2	99	-98.271%
2026-01-30	35.4200	35.4200	33.3500	33.3500	-3.752%	3	98	-98.621%
2026-01-27	34.7500	34.9500	34.6500	34.6500	-6.225%	13	96	-98.672%
2026-01-23	36.9500	37.0000	36.9500	36.9500	-16.723%	87	89	-98.755%
2026-01-14	44.3700	44.3700	44.3700	44.3700	-21.176%	1	3	-98.963%
2026-01-09	56.2900	56.2900	56.2900	56.2900	+18.505%	2	3	-99.183%
2026-01-07	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-99.032%

.dark-mode .JhfzxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhfzxR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C70OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)option OPRA

OKLO20261218C70
OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)
option OPRA