Dark

OKLO20261218C70
OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)
option OPRA

EOD

Jul 1, 2026

8.50+5.853%(+0.47)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3300	9.1000	8.1000	8.5000	+5.853%	29	426	0.000%
2026-06-30	8.2200	8.2200	7.7000	8.0300	-4.405%	62	420	+5.853%
2026-06-29	7.7700	8.4500	7.7700	8.4000	+13.514%	8	416	+1.190%
2026-06-26	7.8000	7.8000	7.4000	7.4000	-12.941%	5	412	+14.865%
2026-06-25	9.0500	9.0500	8.2500	8.5000	-6.900%	64	415	0.000%
2026-06-24	9.7500	9.8000	9.0000	9.1300	-22.627%	20	412	-6.900%
2026-06-23	12.2900	12.2900	11.7500	11.8000	+5.357%	55	410	-27.966%
2026-06-22	12.5000	12.5000	11.2000	11.2000	-17.647%	23	411	-24.107%
2026-06-18	12.7500	13.6000	12.7000	13.6000	+8.800%	13	430	-37.500%
2026-06-17	11.7500	12.9000	11.7500	12.5000	+7.759%	5	430	-32.000%
2026-06-16	12.0500	12.0500	11.6000	11.6000	-10.769%	4	430	-26.724%
2026-06-15	13.7500	13.7500	13.0000	13.0000	+9.244%	6	429	-34.615%
2026-06-12	11.9000	11.9000	11.9000	11.9000	+7.304%	1	429	-28.571%
2026-06-11	9.8500	11.5000	9.8500	11.0900	+2.212%	18	429	-23.354%
2026-06-10	10.8500	10.8500	10.8500	10.8500	-0.459%	5	439	-21.659%
2026-06-09	13.1700	13.1700	10.9000	10.9000	-20.438%	22	434	-22.018%
2026-06-08	13.0000	14.0500	13.0000	13.7000	+5.385%	7	420	-37.956%
2026-06-05	16.9000	16.9000	13.0000	13.0000	-27.697%	41	421	-34.615%
2026-06-04	17.0000	17.9800	17.0000	17.9800	-0.111%	4	421	-52.725%
2026-06-03	19.1000	19.9500	17.2000	18.0000	-23.664%	131	419	-52.778%
2026-06-02	19.5000	23.6500	19.5000	23.5800	+25.226%	46	299	-63.953%
2026-06-01	18.6000	20.0000	18.5500	18.8300	+5.787%	33	283	-54.859%
2026-05-29	17.3000	19.1500	16.0000	17.8000	-3.784%	34	282	-52.247%
2026-05-28	17.9900	19.0000	17.9900	18.5000	+5.714%	13	276	-54.054%
2026-05-27	17.8300	18.1800	17.5000	17.5000	-5.914%	6	268	-51.429%
2026-05-26	20.7500	20.7500	18.6000	18.6000	+6.897%	57	265	-54.301%
2026-05-22	18.0000	18.0000	17.0000	17.4000	+9.434%	15	255	-51.149%
2026-05-21	14.3600	15.9000	14.3600	15.9000	+4.674%	71	254	-46.541%
2026-05-20	12.8200	15.1900	12.8200	15.1900	+39.103%	11	254	-44.042%
2026-05-19	10.5000	10.9600	9.7500	10.9200	-13.880%	19	242	-22.161%
2026-05-18	14.5000	14.5000	11.4500	12.6800	-11.944%	21	242	-32.965%
2026-05-15	15.1800	15.6500	14.4000	14.4000	-17.336%	23	242	-40.972%
2026-05-14	16.8300	18.0000	16.8300	17.4200	-12.682%	17	232	-51.206%
2026-05-13	20.0000	20.0000	19.9500	19.9500	-11.726%	13	213	-57.393%
2026-05-12	21.1000	22.6000	21.1000	22.6000	-8.316%	3	213	-62.389%
2026-05-11	20.7000	26.9400	20.7000	24.6500	+16.109%	36	213	-65.517%
2026-05-08	21.2300	21.2300	21.2300	21.2300	-1.531%	1	213	-59.962%
2026-05-07	23.8500	23.8500	21.5600	21.5600	-20.148%	9	213	-60.575%
2026-05-06	22.0200	27.0000	22.0200	27.0000	+45.946%	5	213	-68.519%
2026-05-05	20.0000	20.0000	18.5000	18.5000	-10.714%	17	213	-54.054%
2026-05-04	21.0300	21.2500	20.7200	20.7200	+1.320%	5	217	-58.977%
2026-05-01	21.3500	21.3500	20.4500	20.4500	-6.834%	3	213	-58.435%
2026-04-30	20.7500	21.9500	20.6500	21.9500	+25.214%	26	213	-61.276%
2026-04-29	20.6000	20.6000	17.5300	17.5300	-16.919%	7	211	-51.512%
2026-04-28	21.0000	22.5000	21.0000	21.1000	-17.190%	5	209	-59.716%
2026-04-27	25.3500	25.4800	23.5300	25.4800	+7.284%	11	209	-66.641%
2026-04-24	25.8000	25.8000	23.6000	23.7500	-11.348%	14	201	-64.211%
2026-04-23	27.0800	27.0800	26.2000	26.7900	+16.478%	83	199	-68.272%
2026-04-22	18.9200	23.0000	18.9200	23.0000	+27.778%	13	160	-63.043%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-12.706%	1	157	-52.778%
2026-04-20	18.6600	20.6200	18.2500	20.6200	+4.405%	11	157	-58.778%
2026-04-17	20.0000	25.0000	19.7500	19.7500	+10.335%	12	160	-56.962%
2026-04-16	18.6000	18.6000	17.0000	17.9000	+1.994%	16	166	-52.514%
2026-04-15	18.5000	19.9500	17.5500	17.5500	+20.619%	55	171	-51.567%
2026-04-14	15.0000	15.8000	13.6000	14.5500	+46.970%	31	151	-41.581%
2026-04-10	10.0000	11.0000	9.9000	9.9000	-2.655%	8	159	-14.141%
2026-04-09	9.4800	10.2800	9.4800	10.1700	+5.938%	13	153	-16.421%
2026-04-08	9.3500	9.6000	9.3500	9.6000	+10.345%	31	143	-11.458%
2026-04-07	8.3800	8.7000	8.3800	8.7000	-10.124%	7	143	-2.299%
2026-04-06	10.0000	10.0000	9.6800	9.6800	+6.374%	7	141	-12.190%
2026-04-02	8.9800	9.1000	8.9800	9.1000	+6.433%	6	135	-6.593%
2026-03-31	8.6000	8.6000	8.0100	8.5500	+4.779%	26	135	-0.585%
2026-03-30	9.8500	9.8500	8.1600	8.1600	-17.157%	10	126	+4.167%
2026-03-27	10.1000	10.4500	9.8500	9.8500	-1.500%	12	125	-13.706%
2026-03-26	10.0000	10.0000	10.0000	10.0000	-23.077%	1	127	-15.000%
2026-03-25	12.9500	13.0000	12.9500	13.0000	+7.438%	9	126	-34.615%
2026-03-24	11.5500	12.1000	11.5500	12.1000	+0.415%	12	121	-29.752%
2026-03-23	11.8100	12.5000	11.8100	12.0500	-3.600%	3	121	-29.461%
2026-03-20	12.5000	12.5000	12.5000	12.5000	+0.806%	6	121	-32.000%
2026-03-19	12.2000	12.4000	12.2000	12.4000	-11.429%	5	121	-31.452%
2026-03-18	15.3500	15.3500	14.0000	14.0000	-13.313%	2	118	-39.286%
2026-03-17	18.5800	18.5800	16.1500	16.1500	+8.389%	5	118	-47.368%
2026-03-13	16.2200	16.2200	14.9000	14.9000	-20.107%	11	117	-42.953%
2026-03-11	18.6500	18.6500	18.6500	18.6500	+8.430%	2	126	-54.424%
2026-03-10	17.2000	17.2000	17.2000	17.2000	+14.058%	1	128	-50.581%
2026-03-09	14.6500	15.0800	14.6500	15.0800	-4.254%	2	128	-43.634%
2026-03-06	15.8500	15.8500	15.7500	15.7500	-10.000%	2	129	-46.032%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-11.122%	2	129	-51.429%
2026-03-04	19.6900	19.6900	19.6900	19.6900	+3.632%	1	127	-56.831%
2026-03-03	18.7500	19.0000	18.7500	19.0000	-2.112%	3	127	-55.263%
2026-03-02	19.4100	19.4100	19.4100	19.4100	+7.178%	1	125	-56.208%
2026-02-27	18.1100	18.1100	18.1100	18.1100	-19.332%	1	126	-53.065%
2026-02-26	21.9200	22.4500	21.9200	22.4500	+7.829%	2	127	-62.138%
2026-02-25	21.0300	21.1400	20.8200	20.8200	+5.739%	4	122	-59.174%
2026-02-24	19.6900	19.6900	19.6900	19.6900	+15.824%	1	122	-56.831%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-16.667%	2	121	-50.000%
2026-02-20	20.0000	20.4000	20.0000	20.4000	-2.439%	4	121	-58.333%
2026-02-19	21.5000	21.5000	20.9100	20.9100	-2.744%	3	118	-59.350%
2026-02-18	22.0200	22.0200	21.5000	21.5000	-1.376%	4	116	-60.465%
2026-02-17	21.8000	21.8000	21.8000	21.8000	+0.693%	8	115	-61.009%
2026-02-13	22.6000	23.4000	21.6500	21.6500	+1.978%	7	112	-60.739%
2026-02-12	21.0000	21.8000	21.0000	21.2300	-2.659%	11	112	-59.962%
2026-02-11	22.8100	22.8100	21.8100	21.8100	-12.304%	2	112	-61.027%
2026-02-10	24.8700	24.8700	24.8700	24.8700	-10.700%	1	111	-65.822%
2026-02-09	27.8500	27.8500	27.8500	27.8500	+7.820%	1	111	-69.479%
2026-02-06	20.9300	25.8300	20.6500	25.8300	+28.189%	10	112	-67.093%
2026-02-05	21.3500	21.3500	20.1500	20.1500	-12.009%	5	114	-57.816%
2026-02-04	26.0000	26.0000	21.9500	22.9000	-14.870%	12	112	-62.882%
2026-02-03	28.3500	28.3500	26.9000	26.9000	+1.128%	3	101	-68.401%
2026-02-02	27.6000	27.6000	26.6000	26.6000	-20.240%	2	99	-68.045%
2026-01-30	35.4200	35.4200	33.3500	33.3500	-3.752%	3	98	-74.513%
2026-01-27	34.7500	34.9500	34.6500	34.6500	-6.225%	13	96	-75.469%
2026-01-23	36.9500	37.0000	36.9500	36.9500	-16.723%	87	89	-76.996%
2026-01-14	44.3700	44.3700	44.3700	44.3700	-21.176%	1	3	-80.843%
2026-01-09	56.2900	56.2900	56.2900	56.2900	+18.505%	2	3	-84.900%
2026-01-07	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-82.105%

.dark-mode .Sd62qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd62qm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C70OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)option OPRA

OKLO20261218C70
OKLO Dec 18 2026 70.00 Call (OKLO261218C00070000)
option OPRA