Dark

OKLO20261218C65
OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)
option OPRA

EOD

Oct 1, 2026

0.5800-14.706%(-0.1000)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.5700	0.5800	-14.706%	125	2,179	0.000%
2026-09-30	0.7600	0.8800	0.6800	0.6800	-9.333%	40	2,289	-14.706%
2026-09-29	0.8000	0.9000	0.7500	0.7500	-9.639%	36	2,306	-22.667%
2026-09-28	0.8500	0.8500	0.6800	0.8300	-10.753%	23	2,300	-30.120%
2026-09-25	1.1000	1.1000	0.8800	0.9300	-3.125%	148	2,294	-37.634%
2026-09-24	1.0800	1.0800	0.9400	0.9600	-12.727%	113	2,165	-39.583%
2026-09-23	1.2700	1.2700	1.1000	1.1000	-20.863%	12	2,189	-47.273%
2026-09-22	1.3700	1.5100	1.1700	1.3900	+2.963%	40	2,185	-58.273%
2026-09-21	1.2600	1.4800	1.2600	1.3500	+18.421%	267	2,188	-57.037%
2026-09-18	1.1300	1.1400	1.0700	1.1400	-26.452%	188	2,082	-49.123%
2026-09-17	1.0100	1.7000	1.0100	1.5500	+82.353%	59	2,175	-62.581%
2026-09-16	1.2800	1.2800	0.8500	0.8500	-22.727%	8	2,156	-31.765%
2026-09-15	1.0000	1.1000	1.0000	1.1000	-2.655%	3	2,155	-47.273%
2026-09-14	0.8500	1.1600	0.6800	1.1300	-0.877%	20	2,153	-48.673%
2026-09-11	1.5000	1.7300	1.1400	1.1400	-32.941%	132	2,152	-49.123%
2026-09-10	2.0500	2.2000	1.7000	1.7000	-28.870%	102	2,132	-65.882%
2026-09-09	2.7000	2.7000	2.3900	2.3900	-18.151%	11	2,108	-75.732%
2026-09-08	2.2800	3.0500	2.2800	2.9200	+44.554%	122	2,101	-80.137%
2026-09-04	1.7700	2.0600	1.6800	2.0200	+18.129%	14	2,057	-71.287%
2026-09-03	1.8500	1.9200	1.6200	1.7100	+2.395%	40	2,057	-66.082%
2026-09-02	1.5200	1.6700	1.5200	1.6700	+7.051%	10	2,048	-65.269%
2026-09-01	1.7000	1.7100	1.5600	1.5600	-21.212%	348	2,042	-62.821%
2026-08-31	2.1000	2.1500	1.9800	1.9800	0.000%	67	1,890	-70.707%
2026-08-28	2.6000	2.6000	1.9400	1.9800	-27.206%	50	1,888	-70.707%
2026-08-27	2.9400	3.2500	2.7200	2.7200	+5.019%	119	1,878	-78.676%
2026-08-26	3.8000	3.8000	2.5900	2.5900	-25.360%	77	1,831	-77.606%
2026-08-25	2.4800	3.5000	2.2000	3.4700	+47.660%	26	1,778	-83.285%
2026-08-24	2.2700	2.3800	2.2100	2.3500	-20.875%	51	1,761	-75.319%
2026-08-21	3.0500	3.2000	2.8000	2.9700	+12.500%	63	1,752	-80.471%
2026-08-20	2.7100	2.7100	2.6400	2.6400	-2.583%	2	1,739	-78.030%
2026-08-19	2.5500	2.8500	2.3800	2.7100	+8.400%	8	1,737	-78.598%
2026-08-18	2.8900	3.0200	2.4800	2.5000	-23.077%	138	1,736	-76.800%
2026-08-17	3.4900	3.4900	3.2400	3.2500	-13.333%	24	1,705	-82.154%
2026-08-14	4.7500	4.7500	3.7100	3.7500	-21.053%	13	1,694	-84.533%
2026-08-13	4.5200	5.0200	4.1200	4.7500	+4.396%	108	1,693	-87.789%
2026-08-12	4.6800	4.7200	4.1900	4.5500	-9.901%	65	1,666	-87.253%
2026-08-11	4.4600	5.1000	4.4600	5.0500	+13.483%	60	1,619	-88.515%
2026-08-10	4.7000	4.7700	4.2500	4.4500	-25.833%	90	1,615	-86.966%
2026-08-07	4.7000	6.2000	4.6700	6.0000	+50.000%	32	1,546	-90.333%
2026-08-06	4.1600	4.1600	4.0000	4.0000	-17.012%	6	1,535	-85.500%
2026-08-05	5.0500	5.0500	4.8200	4.8200	+4.783%	2	1,531	-87.967%
2026-08-04	4.3000	5.0000	4.3000	4.6000	+10.577%	8	1,531	-87.391%
2026-08-03	3.2500	4.2500	3.2500	4.1600	+15.235%	36	1,525	-86.058%
2026-07-31	4.4000	4.4000	3.4300	3.6100	-9.750%	193	1,516	-83.934%
2026-07-30	3.4000	4.2500	3.4000	4.0000	+33.333%	58	1,363	-85.500%
2026-07-29	3.1900	3.4500	3.0000	3.0000	-22.481%	9	1,348	-80.667%
2026-07-28	3.5000	4.0500	3.3000	3.8700	-14.945%	634	1,353	-85.013%
2026-07-27	4.5000	4.6000	3.8500	4.5500	+13.184%	28	1,478	-87.253%
2026-07-24	4.4500	4.4500	4.0000	4.0200	-15.368%	39	1,474	-85.572%
2026-07-23	5.3100	5.4200	4.7500	4.7500	-19.492%	10	1,473	-87.789%
2026-07-22	5.9600	6.2500	5.9000	5.9000	+16.371%	7	1,480	-90.169%
2026-07-21	5.0000	5.3000	4.9600	5.0700	+12.667%	28	1,482	-88.560%
2026-07-20	4.7000	4.7000	3.8500	4.5000	-7.216%	15	1,470	-87.111%
2026-07-17	4.1800	4.8500	4.1800	4.8500	+6.593%	73	1,464	-88.041%
2026-07-16	5.6000	5.6000	4.4500	4.5500	-21.955%	57	1,466	-87.253%
2026-07-15	6.1500	6.1900	5.6000	5.8300	-4.426%	78	1,445	-90.051%
2026-07-14	6.6500	6.6500	6.0500	6.1000	-1.613%	51	1,411	-90.492%
2026-07-13	6.4500	6.4500	6.2000	6.2000	-16.555%	46	1,382	-90.645%
2026-07-10	7.6000	7.6000	6.9400	7.4300	-1.589%	43	1,368	-92.194%
2026-07-09	7.3500	8.0500	7.3500	7.5500	+15.267%	18	1,327	-92.318%
2026-07-08	7.1000	7.1000	6.4500	6.5500	-15.810%	34	1,323	-91.145%
2026-07-07	7.0000	7.7800	7.0000	7.7800	-12.878%	20	1,305	-92.545%
2026-07-06	9.0400	9.1500	8.7500	8.9300	-0.778%	95	1,295	-93.505%
2026-07-02	10.2000	10.9500	9.0000	9.0000	-6.054%	52	1,252	-93.556%
2026-07-01	9.6000	10.2100	9.5800	9.5800	+2.900%	15	1,252	-93.946%
2026-06-30	9.5500	9.6500	8.8500	9.3100	-5.000%	69	1,248	-93.770%
2026-06-29	8.5000	9.8000	8.5000	9.8000	+15.159%	5	1,202	-94.082%
2026-06-26	8.6000	8.6000	8.5100	8.5100	-3.733%	4	1,199	-93.184%
2026-06-25	9.4500	9.5000	8.6500	8.8400	-11.600%	84	1,196	-93.439%
2026-06-24	10.5000	10.5000	10.0000	10.0000	-16.318%	10	1,138	-94.200%
2026-06-23	13.5600	13.5600	11.9500	11.9500	-7.004%	3	1,131	-95.146%
2026-06-22	13.0000	13.0000	12.8500	12.8500	-10.140%	3	1,130	-95.486%
2026-06-18	13.9800	14.7500	13.9800	14.3000	-0.209%	10	1,128	-95.944%
2026-06-17	13.6500	14.8000	13.6500	14.3300	+12.392%	15	1,128	-95.953%
2026-06-16	14.9000	14.9000	12.7500	12.7500	-12.069%	7	1,128	-95.451%
2026-06-15	15.8000	15.8000	14.5000	14.5000	+11.538%	2	1,122	-96.000%
2026-06-12	13.2000	14.0000	13.0000	13.0000	+8.333%	23	1,122	-95.538%
2026-06-10	13.4000	13.4000	12.0000	12.0000	+1.695%	8	1,122	-95.167%
2026-06-09	15.6000	15.6000	11.8000	11.8000	-18.339%	18	1,128	-95.085%
2026-06-08	15.3300	15.3300	14.4500	14.4500	+1.332%	2	1,123	-95.986%
2026-06-05	16.0000	16.0000	13.5900	14.2600	-27.430%	47	1,122	-95.933%
2026-06-04	19.4500	19.6500	18.5000	19.6500	-0.506%	716	1,090	-97.048%
2026-06-03	22.1700	22.1700	19.0800	19.7500	-19.552%	34	403	-97.063%
2026-06-02	21.4000	24.9000	21.4000	24.5500	+16.627%	21	379	-97.637%
2026-06-01	18.0000	22.5500	18.0000	21.0500	+7.673%	21	376	-97.245%
2026-05-29	19.7000	20.7900	17.8000	19.5500	-2.250%	59	359	-97.033%
2026-05-28	19.4000	21.5000	19.4000	20.0000	+1.781%	28	336	-97.100%
2026-05-27	19.3400	19.7300	19.0500	19.6500	-5.210%	120	350	-97.048%
2026-05-26	21.8500	21.8900	20.7300	20.7300	+9.683%	33	350	-97.202%
2026-05-22	19.2700	19.2700	18.8500	18.9000	+10.591%	3	357	-96.931%
2026-05-21	16.3500	17.7000	16.3500	17.0900	+13.933%	12	355	-96.606%
2026-05-20	13.1000	15.5000	13.1000	15.0000	+27.119%	7	355	-96.133%
2026-05-19	11.8100	11.8100	11.3100	11.8000	-11.610%	10	351	-95.085%
2026-05-18	16.0500	16.1000	13.3500	13.3500	-16.563%	39	351	-95.655%
2026-05-15	16.6500	16.6500	16.0000	16.0000	-17.098%	2	351	-96.375%
2026-05-14	18.6200	20.0000	18.6200	19.3000	-10.191%	25	344	-96.995%
2026-05-13	22.7100	22.7100	21.4900	21.4900	-22.753%	2	326	-97.301%
2026-05-11	28.0000	29.2500	27.5500	27.8200	+8.249%	4	326	-97.915%
2026-05-07	25.7000	25.7000	25.7000	25.7000	-11.226%	1	324	-97.743%
2026-05-06	25.0000	28.9500	25.0000	28.9500	+36.557%	3	325	-97.997%
2026-05-05	20.7300	21.2000	20.7300	21.2000	-9.402%	6	325	-97.264%
2026-05-04	23.4000	23.4000	23.4000	23.4000	+3.723%	1	324	-97.521%
2026-05-01	22.4900	22.5600	21.0500	22.5600	+3.344%	3	325	-97.429%
2026-04-30	21.3900	21.8300	21.3900	21.8300	+13.403%	3	325	-97.343%
2026-04-29	21.0000	21.0000	19.0000	19.2500	-24.361%	24	326	-96.987%
2026-04-27	27.2000	27.2000	25.4500	25.4500	-1.395%	2	326	-97.721%
2026-04-24	27.6000	27.6000	25.8100	25.8100	-10.537%	8	326	-97.753%
2026-04-23	30.0000	31.2500	27.5000	28.8500	+13.852%	8	329	-97.990%
2026-04-22	22.0000	25.3400	21.7400	25.3400	+26.700%	107	330	-97.711%
2026-04-21	22.0000	22.0000	19.6500	20.0000	-10.233%	19	230	-97.100%
2026-04-20	20.9500	22.2800	20.9500	22.2800	+2.673%	26	230	-97.397%
2026-04-17	20.4500	25.6400	20.4500	21.7000	+10.152%	18	222	-97.327%
2026-04-16	20.9500	20.9500	19.2300	19.7000	-0.905%	23	225	-97.056%
2026-04-15	20.3100	22.0000	19.8800	19.8800	+17.912%	223	222	-97.082%
2026-04-14	15.1500	16.8600	15.1500	16.8600	+34.880%	41	194	-96.560%
2026-04-13	10.8900	12.5000	10.8900	12.5000	+11.607%	5	178	-95.360%
2026-04-08	11.5500	11.5500	10.4000	11.2000	+11.221%	12	174	-94.821%
2026-04-07	10.0700	10.0700	10.0700	10.0700	-5.000%	8	174	-94.240%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-0.469%	3	166	-94.528%
2026-04-02	9.1600	10.6500	9.1600	10.6500	-0.281%	49	121	-94.554%
2026-04-01	11.1500	11.1500	10.6800	10.6800	+1.714%	48	121	-94.569%
2026-03-31	8.6000	10.5000	8.6000	10.5000	+7.692%	30	102	-94.476%
2026-03-30	10.0500	10.1000	9.7000	9.7500	-10.138%	7	94	-94.051%
2026-03-27	10.8500	10.8500	10.8500	10.8500	-2.076%	1	94	-94.654%
2026-03-26	11.8600	11.8600	11.0800	11.0800	-17.926%	26	93	-94.765%
2026-03-25	14.6000	14.6000	13.5000	13.5000	+5.965%	5	91	-95.704%
2026-03-24	13.0200	13.0200	12.7400	12.7400	-8.014%	4	91	-95.447%
2026-03-23	13.0700	13.8500	13.0700	13.8500	+1.095%	12	88	-95.812%
2026-03-19	13.1000	13.7000	13.1000	13.7000	-16.919%	6	78	-95.766%
2026-03-18	17.2300	17.7000	16.4900	16.4900	-8.389%	20	80	-96.483%
2026-03-17	20.0700	20.0700	17.7500	18.0000	+9.622%	15	73	-96.778%
2026-03-13	16.8900	16.8900	16.4200	16.4200	-11.625%	5	78	-96.468%
2026-03-11	19.0100	19.0100	18.5800	18.5800	-6.067%	32	73	-96.878%
2026-03-10	19.7800	19.7800	19.7800	19.7800	+17.041%	3	43	-97.068%
2026-03-09	16.0800	17.2800	16.0800	16.9000	-3.152%	11	42	-96.568%
2026-03-05	20.8500	20.8500	17.4500	17.4500	-18.343%	5	38	-96.676%
2026-03-04	21.0000	21.3700	21.0000	21.3700	+4.244%	3	37	-97.286%
2026-03-03	19.8000	20.5000	19.3000	20.5000	+2.500%	12	36	-97.171%
2026-02-27	19.4000	20.3800	19.4000	20.0000	-15.433%	4	24	-97.100%
2026-02-26	23.0100	23.8000	23.0100	23.6500	+10.000%	3	22	-97.548%
2026-02-24	19.2000	21.5000	19.2000	21.5000	+10.483%	3	21	-97.302%
2026-02-23	19.4600	19.4600	19.4600	19.4600	-4.748%	1	19	-97.020%
2026-02-20	21.8000	21.8000	20.4300	20.4300	-13.615%	2	20	-97.161%
2026-02-18	23.6500	23.6500	23.6500	23.6500	-7.617%	1	18	-97.548%
2026-02-17	25.6000	25.6000	25.6000	25.6000	+5.873%	1	18	-97.734%
2026-02-13	24.1800	24.1800	24.1800	24.1800	+7.706%	2	18	-97.601%
2026-02-12	22.4500	22.4500	22.4500	22.4500	-3.024%	2	18	-97.416%
2026-02-11	23.8900	23.8900	23.1500	23.1500	-15.170%	7	18	-97.495%
2026-02-06	22.7300	27.2900	22.7300	27.2900	+23.205%	2	13	-97.875%
2026-02-05	22.3900	22.3900	22.1500	22.1500	-0.673%	3	13	-97.381%
2026-02-04	27.0800	27.0800	22.3000	22.3000	-28.526%	8	13	-97.399%
2026-02-03	28.9500	31.2000	28.9500	31.2000	-22.000%	5	10	-98.141%
2026-01-23	40.0000	40.0000	40.0000	40.0000	-22.899%	1	5	-98.550%
2026-01-12	51.8800	51.8800	51.8800	51.8800	-16.992%	1	5	-98.882%
2026-01-09	62.5000	62.5000	62.5000	62.5000	+45.349%	1	5	-99.072%
2026-01-06	43.3800	43.3800	43.0000	43.0000	0.000%	4	4	-98.651%

.dark-mode .hLlmMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLlmMD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C65OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)option OPRA

OKLO20261218C65
OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)
option OPRA