Dark

OKLO20261218C65
OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)
option OPRA

EOD

Jul 1, 2026

9.58+2.900%(+0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.6000	10.2100	9.5800	9.5800	+2.900%	15	1,252	0.000%
2026-06-30	9.5500	9.6500	8.8500	9.3100	-5.000%	69	1,248	+2.900%
2026-06-29	8.5000	9.8000	8.5000	9.8000	+15.159%	5	1,202	-2.245%
2026-06-26	8.6000	8.6000	8.5100	8.5100	-3.733%	4	1,199	+12.573%
2026-06-25	9.4500	9.5000	8.6500	8.8400	-11.600%	84	1,196	+8.371%
2026-06-24	10.5000	10.5000	10.0000	10.0000	-16.318%	10	1,138	-4.200%
2026-06-23	13.5600	13.5600	11.9500	11.9500	-7.004%	3	1,131	-19.833%
2026-06-22	13.0000	13.0000	12.8500	12.8500	-10.140%	3	1,130	-25.447%
2026-06-18	13.9800	14.7500	13.9800	14.3000	-0.209%	10	1,128	-33.007%
2026-06-17	13.6500	14.8000	13.6500	14.3300	+12.392%	15	1,128	-33.147%
2026-06-16	14.9000	14.9000	12.7500	12.7500	-12.069%	7	1,128	-24.863%
2026-06-15	15.8000	15.8000	14.5000	14.5000	+11.538%	2	1,122	-33.931%
2026-06-12	13.2000	14.0000	13.0000	13.0000	+8.333%	23	1,122	-26.308%
2026-06-10	13.4000	13.4000	12.0000	12.0000	+1.695%	8	1,122	-20.167%
2026-06-09	15.6000	15.6000	11.8000	11.8000	-18.339%	18	1,128	-18.814%
2026-06-08	15.3300	15.3300	14.4500	14.4500	+1.332%	2	1,123	-33.702%
2026-06-05	16.0000	16.0000	13.5900	14.2600	-27.430%	47	1,122	-32.819%
2026-06-04	19.4500	19.6500	18.5000	19.6500	-0.506%	716	1,090	-51.247%
2026-06-03	22.1700	22.1700	19.0800	19.7500	-19.552%	34	403	-51.494%
2026-06-02	21.4000	24.9000	21.4000	24.5500	+16.627%	21	379	-60.978%
2026-06-01	18.0000	22.5500	18.0000	21.0500	+7.673%	21	376	-54.489%
2026-05-29	19.7000	20.7900	17.8000	19.5500	-2.250%	59	359	-50.997%
2026-05-28	19.4000	21.5000	19.4000	20.0000	+1.781%	28	336	-52.100%
2026-05-27	19.3400	19.7300	19.0500	19.6500	-5.210%	120	350	-51.247%
2026-05-26	21.8500	21.8900	20.7300	20.7300	+9.683%	33	350	-53.787%
2026-05-22	19.2700	19.2700	18.8500	18.9000	+10.591%	3	357	-49.312%
2026-05-21	16.3500	17.7000	16.3500	17.0900	+13.933%	12	355	-43.944%
2026-05-20	13.1000	15.5000	13.1000	15.0000	+27.119%	7	355	-36.133%
2026-05-19	11.8100	11.8100	11.3100	11.8000	-11.610%	10	351	-18.814%
2026-05-18	16.0500	16.1000	13.3500	13.3500	-16.563%	39	351	-28.240%
2026-05-15	16.6500	16.6500	16.0000	16.0000	-17.098%	2	351	-40.125%
2026-05-14	18.6200	20.0000	18.6200	19.3000	-10.191%	25	344	-50.363%
2026-05-13	22.7100	22.7100	21.4900	21.4900	-22.753%	2	326	-55.421%
2026-05-11	28.0000	29.2500	27.5500	27.8200	+8.249%	4	326	-65.564%
2026-05-07	25.7000	25.7000	25.7000	25.7000	-11.226%	1	324	-62.724%
2026-05-06	25.0000	28.9500	25.0000	28.9500	+36.557%	3	325	-66.908%
2026-05-05	20.7300	21.2000	20.7300	21.2000	-9.402%	6	325	-54.811%
2026-05-04	23.4000	23.4000	23.4000	23.4000	+3.723%	1	324	-59.060%
2026-05-01	22.4900	22.5600	21.0500	22.5600	+3.344%	3	325	-57.535%
2026-04-30	21.3900	21.8300	21.3900	21.8300	+13.403%	3	325	-56.115%
2026-04-29	21.0000	21.0000	19.0000	19.2500	-24.361%	24	326	-50.234%
2026-04-27	27.2000	27.2000	25.4500	25.4500	-1.395%	2	326	-62.358%
2026-04-24	27.6000	27.6000	25.8100	25.8100	-10.537%	8	326	-62.883%
2026-04-23	30.0000	31.2500	27.5000	28.8500	+13.852%	8	329	-66.794%
2026-04-22	22.0000	25.3400	21.7400	25.3400	+26.700%	107	330	-62.194%
2026-04-21	22.0000	22.0000	19.6500	20.0000	-10.233%	19	230	-52.100%
2026-04-20	20.9500	22.2800	20.9500	22.2800	+2.673%	26	230	-57.002%
2026-04-17	20.4500	25.6400	20.4500	21.7000	+10.152%	18	222	-55.853%
2026-04-16	20.9500	20.9500	19.2300	19.7000	-0.905%	23	225	-51.371%
2026-04-15	20.3100	22.0000	19.8800	19.8800	+17.912%	223	222	-51.811%
2026-04-14	15.1500	16.8600	15.1500	16.8600	+34.880%	41	194	-43.179%
2026-04-13	10.8900	12.5000	10.8900	12.5000	+11.607%	5	178	-23.360%
2026-04-08	11.5500	11.5500	10.4000	11.2000	+11.221%	12	174	-14.464%
2026-04-07	10.0700	10.0700	10.0700	10.0700	-5.000%	8	174	-4.866%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-0.469%	3	166	-9.623%
2026-04-02	9.1600	10.6500	9.1600	10.6500	-0.281%	49	121	-10.047%
2026-04-01	11.1500	11.1500	10.6800	10.6800	+1.714%	48	121	-10.300%
2026-03-31	8.6000	10.5000	8.6000	10.5000	+7.692%	30	102	-8.762%
2026-03-30	10.0500	10.1000	9.7000	9.7500	-10.138%	7	94	-1.744%
2026-03-27	10.8500	10.8500	10.8500	10.8500	-2.076%	1	94	-11.705%
2026-03-26	11.8600	11.8600	11.0800	11.0800	-17.926%	26	93	-13.538%
2026-03-25	14.6000	14.6000	13.5000	13.5000	+5.965%	5	91	-29.037%
2026-03-24	13.0200	13.0200	12.7400	12.7400	-8.014%	4	91	-24.804%
2026-03-23	13.0700	13.8500	13.0700	13.8500	+1.095%	12	88	-30.830%
2026-03-19	13.1000	13.7000	13.1000	13.7000	-16.919%	6	78	-30.073%
2026-03-18	17.2300	17.7000	16.4900	16.4900	-8.389%	20	80	-41.904%
2026-03-17	20.0700	20.0700	17.7500	18.0000	+9.622%	15	73	-46.778%
2026-03-13	16.8900	16.8900	16.4200	16.4200	-11.625%	5	78	-41.657%
2026-03-11	19.0100	19.0100	18.5800	18.5800	-6.067%	32	73	-48.439%
2026-03-10	19.7800	19.7800	19.7800	19.7800	+17.041%	3	43	-51.567%
2026-03-09	16.0800	17.2800	16.0800	16.9000	-3.152%	11	42	-43.314%
2026-03-05	20.8500	20.8500	17.4500	17.4500	-18.343%	5	38	-45.100%
2026-03-04	21.0000	21.3700	21.0000	21.3700	+4.244%	3	37	-55.171%
2026-03-03	19.8000	20.5000	19.3000	20.5000	+2.500%	12	36	-53.268%
2026-02-27	19.4000	20.3800	19.4000	20.0000	-15.433%	4	24	-52.100%
2026-02-26	23.0100	23.8000	23.0100	23.6500	+10.000%	3	22	-59.493%
2026-02-24	19.2000	21.5000	19.2000	21.5000	+10.483%	3	21	-55.442%
2026-02-23	19.4600	19.4600	19.4600	19.4600	-4.748%	1	19	-50.771%
2026-02-20	21.8000	21.8000	20.4300	20.4300	-13.615%	2	20	-53.108%
2026-02-18	23.6500	23.6500	23.6500	23.6500	-7.617%	1	18	-59.493%
2026-02-17	25.6000	25.6000	25.6000	25.6000	+5.873%	1	18	-62.578%
2026-02-13	24.1800	24.1800	24.1800	24.1800	+7.706%	2	18	-60.380%
2026-02-12	22.4500	22.4500	22.4500	22.4500	-3.024%	2	18	-57.327%
2026-02-11	23.8900	23.8900	23.1500	23.1500	-15.170%	7	18	-58.618%
2026-02-06	22.7300	27.2900	22.7300	27.2900	+23.205%	2	13	-64.896%
2026-02-05	22.3900	22.3900	22.1500	22.1500	-0.673%	3	13	-56.749%
2026-02-04	27.0800	27.0800	22.3000	22.3000	-28.526%	8	13	-57.040%
2026-02-03	28.9500	31.2000	28.9500	31.2000	-22.000%	5	10	-69.295%
2026-01-23	40.0000	40.0000	40.0000	40.0000	-22.899%	1	5	-76.050%
2026-01-12	51.8800	51.8800	51.8800	51.8800	-16.992%	1	5	-81.534%
2026-01-09	62.5000	62.5000	62.5000	62.5000	+45.349%	1	5	-84.672%
2026-01-06	43.3800	43.3800	43.0000	43.0000	0.000%	4	4	-77.721%

.dark-mode .PfjXtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfjXtV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C65OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)option OPRA

OKLO20261218C65
OKLO Dec 18 2026 65.00 Call (OKLO261218C00065000)
option OPRA