Dark

OKLO20261218C60
OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)
option OPRA

EOD

Oct 1, 2026

0.7700-16.304%(-0.1500)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9200	0.7500	0.7700	-16.304%	52	3,040	0.000%
2026-09-30	1.1000	1.1600	0.9200	0.9200	-8.000%	22	3,045	-16.304%
2026-09-29	1.1200	1.1700	0.9900	1.0000	0.000%	29	3,050	-23.000%
2026-09-28	1.0800	1.1300	1.0000	1.0000	-16.667%	133	3,040	-23.000%
2026-09-25	1.2300	1.3400	1.1400	1.2000	-7.692%	135	3,072	-35.833%
2026-09-24	1.2500	1.3100	1.1800	1.3000	-9.091%	71	2,999	-40.769%
2026-09-23	1.7100	1.7100	1.4300	1.4300	-21.858%	41	3,045	-46.154%
2026-09-22	1.6000	2.0000	1.5800	1.8300	-4.687%	461	3,035	-57.923%
2026-09-21	1.5800	1.9200	1.5800	1.9200	+33.333%	158	2,827	-59.896%
2026-09-18	1.6900	1.6900	1.3500	1.4400	-27.638%	47	2,761	-46.528%
2026-09-17	1.4100	2.1300	1.4000	1.9900	+80.909%	98	2,741	-61.307%
2026-09-16	1.4300	1.4300	1.0900	1.1000	-20.290%	59	2,774	-30.000%
2026-09-15	1.3000	1.4000	1.2200	1.3800	-1.429%	30	2,736	-44.203%
2026-09-14	1.2600	1.4800	1.2600	1.4000	+0.719%	67	2,738	-45.000%
2026-09-11	2.1000	2.1000	1.3800	1.3900	-36.818%	227	2,723	-44.604%
2026-09-10	2.8000	2.8000	2.1800	2.2000	-26.667%	269	2,615	-65.000%
2026-09-09	3.4000	3.5000	3.0000	3.0000	-12.023%	181	2,498	-74.333%
2026-09-08	2.8700	3.7900	2.8700	3.4100	+32.171%	149	2,553	-77.419%
2026-09-04	2.3000	2.5800	2.1700	2.5800	+18.349%	113	2,496	-70.155%
2026-09-03	2.1600	2.3900	2.0800	2.1800	+0.461%	139	2,496	-64.679%
2026-09-02	1.9400	2.1700	1.8700	2.1700	+6.897%	51	2,454	-64.516%
2026-09-01	2.0700	2.1000	1.9200	2.0300	-18.800%	124	2,441	-62.069%
2026-08-31	2.5600	2.7200	2.4500	2.5000	+2.881%	34	2,384	-69.200%
2026-08-28	3.3400	3.3500	2.4100	2.4300	-29.565%	109	2,370	-68.313%
2026-08-27	3.3300	4.0000	3.3300	3.4500	+7.813%	529	2,318	-77.681%
2026-08-26	4.8900	4.8900	3.2000	3.2000	-21.951%	89	2,083	-75.938%
2026-08-25	2.9100	4.3700	2.9100	4.1000	+49.091%	91	2,026	-81.220%
2026-08-24	3.3000	3.3000	2.7300	2.7500	-22.535%	131	1,992	-72.000%
2026-08-21	3.6800	3.8100	3.3000	3.5500	+12.698%	98	1,929	-78.310%
2026-08-20	3.4900	3.4900	3.1000	3.1500	-12.500%	58	1,849	-75.556%
2026-08-19	2.9500	3.6000	2.8500	3.6000	+15.756%	33	1,830	-78.611%
2026-08-18	3.6500	3.7200	3.0900	3.1100	-23.210%	127	1,814	-75.241%
2026-08-17	4.2800	4.2800	4.0000	4.0500	-10.000%	52	1,798	-80.988%
2026-08-14	5.7500	5.7500	4.4900	4.5000	-24.370%	208	1,802	-82.889%
2026-08-13	4.8500	5.9500	4.8500	5.9500	+20.445%	44	1,786	-87.059%
2026-08-12	6.2000	6.2500	4.9400	4.9400	-19.016%	216	1,762	-84.413%
2026-08-11	5.5200	6.1000	5.5200	6.1000	+14.662%	115	1,903	-87.377%
2026-08-10	5.5500	5.8000	5.1700	5.3200	-25.070%	65	1,866	-85.526%
2026-08-07	5.5400	7.5300	5.5200	7.1000	+47.917%	65	1,841	-89.155%
2026-08-06	5.5000	5.5800	4.8000	4.8000	-10.448%	43	1,858	-83.958%
2026-08-05	5.6000	5.6000	5.3500	5.3600	-3.423%	44	1,841	-85.634%
2026-08-04	5.2700	5.8000	5.1000	5.5500	+11.000%	69	1,827	-86.126%
2026-08-03	3.8700	5.0000	3.8700	5.0000	+21.065%	68	1,804	-84.600%
2026-07-31	5.0000	5.0000	4.0500	4.1300	-11.183%	13	1,778	-81.356%
2026-07-30	4.4800	4.8000	4.4800	4.6500	+35.965%	29	1,773	-83.441%
2026-07-29	4.4000	4.4000	3.4200	3.4200	-24.000%	21	1,769	-77.485%
2026-07-28	4.6000	4.7000	3.9500	4.5000	-10.891%	33	1,771	-82.889%
2026-07-27	5.3400	5.5000	4.7000	5.0500	0.000%	23	1,785	-84.752%
2026-07-24	5.6600	5.6600	4.6800	5.0500	-14.407%	33	1,797	-84.752%
2026-07-23	5.7900	5.9100	5.3500	5.9000	-9.231%	67	1,792	-86.949%
2026-07-22	6.5000	7.7400	6.2700	6.5000	+3.175%	189	1,796	-88.154%
2026-07-21	5.8000	6.3500	5.6500	6.3000	+21.387%	191	1,846	-87.778%
2026-07-20	5.7400	5.7400	5.0500	5.1900	-4.771%	1,636	1,737	-85.164%
2026-07-17	4.6500	5.7500	4.6500	5.4500	+2.830%	12	950	-85.872%
2026-07-16	6.2500	6.2500	5.2000	5.3000	-23.741%	127	948	-85.472%
2026-07-15	7.4000	7.4000	6.4000	6.9500	-3.338%	66	931	-88.921%
2026-07-14	7.6000	7.6000	7.0000	7.1900	+0.139%	197	891	-89.291%
2026-07-13	7.9500	7.9500	6.8000	7.1800	-15.529%	187	852	-89.276%
2026-07-10	8.3000	8.5000	7.9600	8.5000	-7.609%	90	794	-90.941%
2026-07-09	8.5500	9.4000	8.5500	9.2000	+17.048%	280	820	-91.630%
2026-07-08	7.4000	7.8600	7.4000	7.8600	-7.529%	19	809	-90.204%
2026-07-07	9.0000	9.3500	7.9500	8.5000	-15.842%	44	820	-90.941%
2026-07-06	10.5200	10.6000	10.1000	10.1000	-1.271%	17	804	-92.376%
2026-07-02	12.6200	12.6200	10.2300	10.2300	-4.393%	6	802	-92.473%
2026-07-01	11.4800	11.4800	10.7000	10.7000	+2.392%	7	802	-92.804%
2026-06-30	10.7000	11.0800	10.0500	10.4500	-5.172%	34	798	-92.632%
2026-06-29	9.7600	11.0200	9.7600	11.0200	+15.635%	22	800	-93.013%
2026-06-26	9.6500	10.0300	9.5300	9.5300	-5.174%	30	790	-91.920%
2026-06-25	11.5100	11.5100	10.0000	10.0500	-12.609%	10	790	-92.338%
2026-06-24	13.6500	13.6500	11.5000	11.5000	-16.968%	7	790	-93.304%
2026-06-23	15.0000	15.1500	13.8500	13.8500	-4.483%	51	794	-94.440%
2026-06-22	16.1500	16.1500	14.3000	14.5000	-13.947%	22	795	-94.690%
2026-06-18	15.7700	17.1500	15.7000	16.8500	+2.121%	16	790	-95.430%
2026-06-17	14.0000	16.6500	14.0000	16.5000	+16.197%	18	790	-95.333%
2026-06-16	15.0700	15.0700	14.2000	14.2000	-15.777%	30	790	-94.577%
2026-06-15	16.8600	16.8600	16.8600	16.8600	+13.154%	10	774	-95.433%
2026-06-12	15.0000	15.0000	14.9000	14.9000	+4.196%	2	774	-94.832%
2026-06-11	13.4000	14.4000	13.4000	14.3000	+7.116%	54	774	-94.615%
2026-06-10	14.9000	14.9000	13.3500	13.3500	+0.679%	652	769	-94.232%
2026-06-09	14.6500	14.7400	13.0500	13.2600	-18.700%	11	168	-94.193%
2026-06-08	17.2000	17.2000	16.2600	16.3100	+1.937%	4	169	-95.279%
2026-06-05	17.8000	17.8000	15.1700	16.0000	-25.338%	22	170	-95.188%
2026-06-04	20.5600	21.4300	20.4500	21.4300	-0.557%	6	168	-96.407%
2026-06-03	22.5000	22.5000	20.7500	21.5500	-15.656%	20	163	-96.427%
2026-06-02	21.8400	25.5500	21.8400	25.5500	+8.263%	8	157	-96.986%
2026-06-01	23.2500	23.6500	22.6300	23.6000	+6.787%	16	157	-96.737%
2026-05-29	20.1000	22.1000	20.1000	22.1000	+1.843%	12	169	-96.516%
2026-05-27	22.8000	22.8000	21.7000	21.7000	-8.439%	5	169	-96.452%
2026-05-26	23.9400	25.0000	23.7000	23.7000	+18.500%	11	167	-96.751%
2026-05-22	20.2900	21.0000	19.8700	20.0000	+6.781%	8	163	-96.150%
2026-05-21	18.2000	19.3500	17.9000	18.7300	+6.906%	27	168	-95.889%
2026-05-20	16.5000	17.5200	16.5000	17.5200	+26.957%	6	168	-95.605%
2026-05-19	13.8000	13.8000	13.8000	13.8000	-6.122%	2	178	-94.420%
2026-05-18	17.6500	17.6500	14.7000	14.7000	-18.333%	34	178	-94.762%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-15.888%	5	178	-95.722%
2026-05-14	20.6600	21.4000	20.0000	21.4000	-8.351%	6	159	-96.402%
2026-05-13	23.6000	23.6000	23.3500	23.3500	-25.088%	3	158	-96.702%
2026-05-11	30.0000	31.1700	29.8500	31.1700	+23.007%	16	158	-97.530%
2026-05-08	26.1000	26.1000	25.3400	25.3400	-12.621%	4	161	-96.961%
2026-05-07	29.0000	29.0000	29.0000	29.0000	-8.315%	1	162	-97.345%
2026-05-06	28.2500	31.6300	28.2500	31.6300	+38.728%	5	163	-97.566%
2026-05-05	22.8000	22.8000	22.8000	22.8000	-9.524%	2	163	-96.623%
2026-04-30	23.5700	25.2000	23.4500	25.2000	+16.667%	6	161	-96.944%
2026-04-29	21.5000	21.7000	21.0200	21.6000	-16.279%	64	163	-96.435%
2026-04-28	25.5000	25.8000	25.5000	25.8000	-14.143%	4	122	-97.016%
2026-04-27	26.8000	30.0500	26.8000	30.0500	+6.372%	3	121	-97.438%
2026-04-24	34.3300	34.3300	28.1000	28.2500	-10.260%	8	122	-97.274%
2026-04-23	30.4500	32.0500	30.4500	31.4800	+17.375%	86	123	-97.554%
2026-04-22	24.0000	26.8200	23.1000	26.8200	+30.574%	12	158	-97.129%
2026-04-21	22.8500	22.8500	20.5400	20.5400	-5.693%	3	158	-96.251%
2026-04-20	22.0000	22.0000	21.7800	21.7800	-7.907%	10	157	-96.465%
2026-04-17	24.5000	25.8200	23.6500	23.6500	+8.736%	28	157	-96.744%
2026-04-16	22.0000	22.6000	20.7000	21.7500	-6.852%	101	150	-96.460%
2026-04-15	20.0000	23.6000	20.0000	23.3500	+31.549%	22	112	-96.702%
2026-04-14	18.1800	18.1800	16.8500	17.7500	+21.575%	22	119	-95.662%
2026-04-13	13.2000	14.6000	13.2000	14.6000	+15.873%	2	108	-94.726%
2026-04-10	12.3700	13.3500	12.3700	12.6000	+8.902%	19	107	-93.889%
2026-04-09	11.7500	11.7500	11.4600	11.5700	-3.583%	13	104	-93.345%
2026-04-08	12.2500	12.2500	12.0000	12.0000	+11.524%	2	92	-93.583%
2026-04-07	11.0000	11.3900	10.6500	10.7600	-7.321%	7	91	-92.844%
2026-04-02	10.8500	12.0000	10.5500	11.6100	-1.527%	14	86	-93.368%
2026-04-01	13.1000	13.1000	11.7700	11.7900	+0.769%	8	86	-93.469%
2026-03-31	10.6300	11.7000	10.6300	11.7000	+24.072%	5	84	-93.419%
2026-03-30	11.3500	11.3500	9.4300	9.4300	-24.560%	7	83	-91.835%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-0.239%	1	80	-93.840%
2026-03-26	13.7000	13.7000	12.5300	12.5300	-15.338%	11	80	-93.855%
2026-03-25	14.8000	14.8000	14.8000	14.8000	-0.871%	1	79	-94.797%
2026-03-24	15.0000	15.0000	14.9300	14.9300	-4.479%	3	78	-94.843%
2026-03-20	16.2700	16.2700	15.5500	15.6300	-3.220%	3	76	-95.074%
2026-03-19	15.5200	16.1500	15.5100	16.1500	-12.703%	4	74	-95.232%
2026-03-18	19.1300	19.1300	18.0000	18.5000	-4.294%	8	72	-95.838%
2026-03-17	21.8700	22.0000	19.3300	19.3300	+2.275%	34	68	-96.017%
2026-03-16	18.9500	18.9500	18.1400	18.9000	+5.000%	19	46	-95.926%
2026-03-13	18.8000	18.8000	18.0000	18.0000	-7.692%	7	47	-95.722%
2026-03-12	20.0000	20.3000	19.3000	19.5000	-9.931%	5	40	-96.051%
2026-03-11	21.3700	21.6500	21.3700	21.6500	+0.698%	3	35	-96.443%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+13.757%	1	34	-96.419%
2026-03-09	18.7500	18.9000	18.7500	18.9000	-2.326%	2	35	-95.926%
2026-03-06	19.3500	19.3500	19.3500	19.3500	-3.250%	1	34	-96.021%
2026-03-05	21.5000	21.5000	20.0000	20.0000	-12.281%	2	33	-96.150%
2026-03-04	22.8000	22.8000	22.8000	22.8000	+6.642%	1	31	-96.623%
2026-03-03	21.3800	21.3800	21.3800	21.3800	-8.398%	1	30	-96.399%
2026-02-26	23.3400	23.3400	23.3400	23.3400	-6.640%	4	29	-96.701%
2026-02-25	24.5000	25.0000	24.5000	25.0000	+7.296%	11	31	-96.920%
2026-02-24	20.6100	23.3000	20.6000	23.3000	+9.133%	14	31	-96.695%
2026-02-23	21.3500	21.3500	21.3500	21.3500	-5.740%	8	31	-96.393%
2026-02-20	22.5000	22.6500	22.5000	22.6500	-7.852%	3	29	-96.600%
2026-02-19	25.8500	25.8500	24.5800	24.5800	-4.358%	2	26	-96.867%
2026-02-18	26.1200	26.1200	25.7000	25.7000	+7.083%	2	26	-97.004%
2026-02-17	24.2500	24.2500	24.0000	24.0000	-9.605%	4	24	-96.792%
2026-02-13	23.3200	26.5500	23.3200	26.5500	+11.978%	6	26	-97.100%
2026-02-12	25.1400	25.1400	23.7100	23.7100	-7.707%	13	26	-96.752%
2026-02-11	26.3000	26.3000	24.9000	25.6900	-8.414%	14	16	-97.003%
2026-02-10	29.9700	29.9700	28.0500	28.0500	-3.873%	5	10	-97.255%
2026-02-06	24.0100	29.1800	24.0100	29.1800	+26.594%	4	5	-97.361%
2026-02-05	23.0500	23.0500	23.0500	23.0500	-37.988%	1	4	-96.659%
2026-01-27	37.1700	37.1700	37.1700	37.1700	+2.822%	1	3	-97.928%
2026-01-26	36.3000	36.3000	36.1500	36.1500	-13.205%	2	2	-97.870%
2026-01-23	41.6500	41.6500	41.6500	41.6500	0.000%	1	1	-98.151%

.dark-mode .xKcg74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKcg74{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C60OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)option OPRA

OKLO20261218C60
OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)
option OPRA