Dark

OKLO20261218C60
OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)
option OPRA

EOD

Jul 1, 2026

10.70+2.392%(+0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.4800	11.4800	10.7000	10.7000	+2.392%	7	802	0.000%
2026-06-30	10.7000	11.0800	10.0500	10.4500	-5.172%	34	798	+2.392%
2026-06-29	9.7600	11.0200	9.7600	11.0200	+15.635%	22	800	-2.904%
2026-06-26	9.6500	10.0300	9.5300	9.5300	-5.174%	30	790	+12.277%
2026-06-25	11.5100	11.5100	10.0000	10.0500	-12.609%	10	790	+6.468%
2026-06-24	13.6500	13.6500	11.5000	11.5000	-16.968%	7	790	-6.957%
2026-06-23	15.0000	15.1500	13.8500	13.8500	-4.483%	51	794	-22.744%
2026-06-22	16.1500	16.1500	14.3000	14.5000	-13.947%	22	795	-26.207%
2026-06-18	15.7700	17.1500	15.7000	16.8500	+2.121%	16	790	-36.499%
2026-06-17	14.0000	16.6500	14.0000	16.5000	+16.197%	18	790	-35.152%
2026-06-16	15.0700	15.0700	14.2000	14.2000	-15.777%	30	790	-24.648%
2026-06-15	16.8600	16.8600	16.8600	16.8600	+13.154%	10	774	-36.536%
2026-06-12	15.0000	15.0000	14.9000	14.9000	+4.196%	2	774	-28.188%
2026-06-11	13.4000	14.4000	13.4000	14.3000	+7.116%	54	774	-25.175%
2026-06-10	14.9000	14.9000	13.3500	13.3500	+0.679%	652	769	-19.850%
2026-06-09	14.6500	14.7400	13.0500	13.2600	-18.700%	11	168	-19.306%
2026-06-08	17.2000	17.2000	16.2600	16.3100	+1.937%	4	169	-34.396%
2026-06-05	17.8000	17.8000	15.1700	16.0000	-25.338%	22	170	-33.125%
2026-06-04	20.5600	21.4300	20.4500	21.4300	-0.557%	6	168	-50.070%
2026-06-03	22.5000	22.5000	20.7500	21.5500	-15.656%	20	163	-50.348%
2026-06-02	21.8400	25.5500	21.8400	25.5500	+8.263%	8	157	-58.121%
2026-06-01	23.2500	23.6500	22.6300	23.6000	+6.787%	16	157	-54.661%
2026-05-29	20.1000	22.1000	20.1000	22.1000	+1.843%	12	169	-51.584%
2026-05-27	22.8000	22.8000	21.7000	21.7000	-8.439%	5	169	-50.691%
2026-05-26	23.9400	25.0000	23.7000	23.7000	+18.500%	11	167	-54.852%
2026-05-22	20.2900	21.0000	19.8700	20.0000	+6.781%	8	163	-46.500%
2026-05-21	18.2000	19.3500	17.9000	18.7300	+6.906%	27	168	-42.872%
2026-05-20	16.5000	17.5200	16.5000	17.5200	+26.957%	6	168	-38.927%
2026-05-19	13.8000	13.8000	13.8000	13.8000	-6.122%	2	178	-22.464%
2026-05-18	17.6500	17.6500	14.7000	14.7000	-18.333%	34	178	-27.211%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-15.888%	5	178	-40.556%
2026-05-14	20.6600	21.4000	20.0000	21.4000	-8.351%	6	159	-50.000%
2026-05-13	23.6000	23.6000	23.3500	23.3500	-25.088%	3	158	-54.176%
2026-05-11	30.0000	31.1700	29.8500	31.1700	+23.007%	16	158	-65.672%
2026-05-08	26.1000	26.1000	25.3400	25.3400	-12.621%	4	161	-57.774%
2026-05-07	29.0000	29.0000	29.0000	29.0000	-8.315%	1	162	-63.103%
2026-05-06	28.2500	31.6300	28.2500	31.6300	+38.728%	5	163	-66.171%
2026-05-05	22.8000	22.8000	22.8000	22.8000	-9.524%	2	163	-53.070%
2026-04-30	23.5700	25.2000	23.4500	25.2000	+16.667%	6	161	-57.540%
2026-04-29	21.5000	21.7000	21.0200	21.6000	-16.279%	64	163	-50.463%
2026-04-28	25.5000	25.8000	25.5000	25.8000	-14.143%	4	122	-58.527%
2026-04-27	26.8000	30.0500	26.8000	30.0500	+6.372%	3	121	-64.393%
2026-04-24	34.3300	34.3300	28.1000	28.2500	-10.260%	8	122	-62.124%
2026-04-23	30.4500	32.0500	30.4500	31.4800	+17.375%	86	123	-66.010%
2026-04-22	24.0000	26.8200	23.1000	26.8200	+30.574%	12	158	-60.104%
2026-04-21	22.8500	22.8500	20.5400	20.5400	-5.693%	3	158	-47.907%
2026-04-20	22.0000	22.0000	21.7800	21.7800	-7.907%	10	157	-50.872%
2026-04-17	24.5000	25.8200	23.6500	23.6500	+8.736%	28	157	-54.757%
2026-04-16	22.0000	22.6000	20.7000	21.7500	-6.852%	101	150	-50.805%
2026-04-15	20.0000	23.6000	20.0000	23.3500	+31.549%	22	112	-54.176%
2026-04-14	18.1800	18.1800	16.8500	17.7500	+21.575%	22	119	-39.718%
2026-04-13	13.2000	14.6000	13.2000	14.6000	+15.873%	2	108	-26.712%
2026-04-10	12.3700	13.3500	12.3700	12.6000	+8.902%	19	107	-15.079%
2026-04-09	11.7500	11.7500	11.4600	11.5700	-3.583%	13	104	-7.519%
2026-04-08	12.2500	12.2500	12.0000	12.0000	+11.524%	2	92	-10.833%
2026-04-07	11.0000	11.3900	10.6500	10.7600	-7.321%	7	91	-0.558%
2026-04-02	10.8500	12.0000	10.5500	11.6100	-1.527%	14	86	-7.838%
2026-04-01	13.1000	13.1000	11.7700	11.7900	+0.769%	8	86	-9.245%
2026-03-31	10.6300	11.7000	10.6300	11.7000	+24.072%	5	84	-8.547%
2026-03-30	11.3500	11.3500	9.4300	9.4300	-24.560%	7	83	+13.468%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-0.239%	1	80	-14.400%
2026-03-26	13.7000	13.7000	12.5300	12.5300	-15.338%	11	80	-14.605%
2026-03-25	14.8000	14.8000	14.8000	14.8000	-0.871%	1	79	-27.703%
2026-03-24	15.0000	15.0000	14.9300	14.9300	-4.479%	3	78	-28.332%
2026-03-20	16.2700	16.2700	15.5500	15.6300	-3.220%	3	76	-31.542%
2026-03-19	15.5200	16.1500	15.5100	16.1500	-12.703%	4	74	-33.746%
2026-03-18	19.1300	19.1300	18.0000	18.5000	-4.294%	8	72	-42.162%
2026-03-17	21.8700	22.0000	19.3300	19.3300	+2.275%	34	68	-44.646%
2026-03-16	18.9500	18.9500	18.1400	18.9000	+5.000%	19	46	-43.386%
2026-03-13	18.8000	18.8000	18.0000	18.0000	-7.692%	7	47	-40.556%
2026-03-12	20.0000	20.3000	19.3000	19.5000	-9.931%	5	40	-45.128%
2026-03-11	21.3700	21.6500	21.3700	21.6500	+0.698%	3	35	-50.577%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+13.757%	1	34	-50.233%
2026-03-09	18.7500	18.9000	18.7500	18.9000	-2.326%	2	35	-43.386%
2026-03-06	19.3500	19.3500	19.3500	19.3500	-3.250%	1	34	-44.703%
2026-03-05	21.5000	21.5000	20.0000	20.0000	-12.281%	2	33	-46.500%
2026-03-04	22.8000	22.8000	22.8000	22.8000	+6.642%	1	31	-53.070%
2026-03-03	21.3800	21.3800	21.3800	21.3800	-8.398%	1	30	-49.953%
2026-02-26	23.3400	23.3400	23.3400	23.3400	-6.640%	4	29	-54.156%
2026-02-25	24.5000	25.0000	24.5000	25.0000	+7.296%	11	31	-57.200%
2026-02-24	20.6100	23.3000	20.6000	23.3000	+9.133%	14	31	-54.077%
2026-02-23	21.3500	21.3500	21.3500	21.3500	-5.740%	8	31	-49.883%
2026-02-20	22.5000	22.6500	22.5000	22.6500	-7.852%	3	29	-52.759%
2026-02-19	25.8500	25.8500	24.5800	24.5800	-4.358%	2	26	-56.469%
2026-02-18	26.1200	26.1200	25.7000	25.7000	+7.083%	2	26	-58.366%
2026-02-17	24.2500	24.2500	24.0000	24.0000	-9.605%	4	24	-55.417%
2026-02-13	23.3200	26.5500	23.3200	26.5500	+11.978%	6	26	-59.699%
2026-02-12	25.1400	25.1400	23.7100	23.7100	-7.707%	13	26	-54.871%
2026-02-11	26.3000	26.3000	24.9000	25.6900	-8.414%	14	16	-58.350%
2026-02-10	29.9700	29.9700	28.0500	28.0500	-3.873%	5	10	-61.854%
2026-02-06	24.0100	29.1800	24.0100	29.1800	+26.594%	4	5	-63.331%
2026-02-05	23.0500	23.0500	23.0500	23.0500	-37.988%	1	4	-53.579%
2026-01-27	37.1700	37.1700	37.1700	37.1700	+2.822%	1	3	-71.213%
2026-01-26	36.3000	36.3000	36.1500	36.1500	-13.205%	2	2	-70.401%
2026-01-23	41.6500	41.6500	41.6500	41.6500	0.000%	1	1	-74.310%

.dark-mode .dR3vDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR3vDK{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C60OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)option OPRA

OKLO20261218C60
OKLO Dec 18 2026 60.00 Call (OKLO261218C00060000)
option OPRA