Dark

OKLO20261218C55
OKLO Dec 18 2026 55.00 Call (OKLO261218C00055000)
option OPRA

EOD

Oct 1, 2026

1.10-14.729%(-0.19)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	1.0700	1.1000	-14.729%	105	1,337	0.000%
2026-09-30	1.4200	1.6500	1.2900	1.2900	-5.147%	75	1,309	-14.729%
2026-09-29	1.5000	1.6000	1.3600	1.3600	-13.376%	18	1,265	-19.118%
2026-09-28	1.5300	1.5700	1.3700	1.5700	0.000%	73	1,263	-29.936%
2026-09-25	1.6700	1.6900	1.5500	1.5700	-11.299%	41	1,295	-29.936%
2026-09-24	1.6700	1.8000	1.6300	1.7700	-8.763%	24	1,295	-37.853%
2026-09-23	2.2500	2.2500	1.9400	1.9400	-22.400%	116	1,289	-43.299%
2026-09-22	2.3000	2.7000	2.0700	2.5000	+5.042%	83	1,294	-56.000%
2026-09-21	2.0800	2.5000	2.0800	2.3800	+23.316%	73	1,240	-53.782%
2026-09-18	2.5000	2.5000	1.7200	1.9300	-25.769%	43	1,202	-43.005%
2026-09-17	1.9200	2.7700	1.9100	2.6000	+73.333%	174	1,191	-57.692%
2026-09-16	1.6300	1.6300	1.3500	1.5000	-14.773%	483	1,165	-26.667%
2026-09-15	1.7000	1.8000	1.5600	1.7600	-0.565%	150	1,596	-37.500%
2026-09-14	1.6000	1.9500	1.6000	1.7700	-0.562%	48	1,609	-37.853%
2026-09-11	2.2300	2.3800	1.7400	1.7800	-37.102%	101	1,588	-38.202%
2026-09-10	3.3500	3.4400	2.7200	2.8300	-29.250%	77	1,583	-61.131%
2026-09-09	4.5000	4.5000	3.9000	4.0000	-3.614%	225	1,571	-72.500%
2026-09-08	4.0500	4.8000	3.8600	4.1500	+22.059%	190	1,362	-73.494%
2026-09-04	2.9700	3.4000	2.7800	3.4000	+21.429%	43	1,247	-67.647%
2026-09-03	3.0800	3.1000	2.7100	2.8000	+1.083%	29	1,247	-60.714%
2026-09-02	2.6600	2.7700	2.5000	2.7700	+4.528%	135	1,239	-60.289%
2026-09-01	2.6000	2.6800	2.4900	2.6500	-15.064%	62	1,211	-58.491%
2026-08-31	3.2500	3.3700	3.1200	3.1200	-3.704%	19	1,174	-64.744%
2026-08-28	4.1500	4.1500	3.0800	3.2400	-23.040%	89	1,168	-66.049%
2026-08-27	4.1000	4.8000	4.1000	4.2100	+6.045%	163	1,179	-73.872%
2026-08-26	5.3300	5.7500	3.9700	3.9700	-21.386%	22	1,057	-72.292%
2026-08-25	3.6500	5.3900	3.6400	5.0500	+45.954%	132	1,043	-78.218%
2026-08-24	3.4600	3.6500	3.4300	3.4600	-21.364%	165	962	-68.208%
2026-08-21	4.3300	4.7000	4.3000	4.4000	+12.821%	110	1,041	-75.000%
2026-08-20	4.4400	4.4400	3.8000	3.9000	-14.286%	77	1,034	-71.795%
2026-08-19	3.5000	4.5500	3.5000	4.5500	+14.035%	9	1,029	-75.824%
2026-08-18	4.3800	4.4900	3.8500	3.9900	-20.990%	35	1,026	-72.431%
2026-08-17	5.1800	5.2000	4.9800	5.0500	-11.404%	18	1,021	-78.218%
2026-08-14	6.7500	6.7500	5.7000	5.7000	-16.788%	22	1,030	-80.702%
2026-08-13	6.2500	6.8500	6.2500	6.8500	+5.873%	30	1,011	-83.942%
2026-08-12	6.8200	6.9500	6.3500	6.4700	-10.759%	67	986	-82.998%
2026-08-11	6.2500	7.4000	6.2500	7.2500	+14.173%	35	924	-84.828%
2026-08-10	7.0000	7.0500	6.1500	6.3500	-27.841%	60	915	-82.677%
2026-08-07	6.7100	8.8500	6.7000	8.8000	+52.249%	96	915	-87.500%
2026-08-06	6.1000	6.3400	5.7800	5.7800	-10.388%	17	902	-80.969%
2026-08-05	6.2000	6.5000	6.2000	6.4500	-3.731%	67	897	-82.946%
2026-08-04	6.0000	6.7000	6.0000	6.7000	+16.928%	59	837	-83.582%
2026-08-03	5.0000	6.0200	4.6000	5.7300	+11.262%	23	828	-80.803%
2026-07-31	5.0500	5.1500	4.9000	5.1500	-14.876%	97	827	-78.641%
2026-07-30	5.0000	6.0500	5.0000	6.0500	+39.080%	8	833	-81.818%
2026-07-29	4.7000	4.7000	4.3500	4.3500	-17.143%	11	832	-74.713%
2026-07-28	5.0800	5.2500	4.4600	5.2500	-13.223%	6	831	-79.048%
2026-07-27	6.2000	6.3000	5.5500	6.0500	+15.019%	49	829	-81.818%
2026-07-24	6.4000	6.4000	5.2600	5.2600	-24.317%	18	825	-79.087%
2026-07-23	7.0600	7.0600	6.3500	6.9500	-15.758%	37	833	-84.173%
2026-07-22	7.9500	8.6900	7.7300	8.2500	+10.000%	30	805	-86.667%
2026-07-21	7.0000	7.5000	6.9600	7.5000	+22.951%	8	787	-85.333%
2026-07-20	6.1300	6.2000	6.1000	6.1000	-6.870%	4	787	-81.967%
2026-07-17	6.0000	6.5500	5.8000	6.5500	+7.377%	6	787	-83.206%
2026-07-16	6.9700	6.9700	6.1000	6.1000	-19.312%	33	788	-81.967%
2026-07-15	8.7000	8.7000	7.5600	7.5600	-8.916%	34	768	-85.450%
2026-07-14	8.2000	8.4000	8.1000	8.3000	+0.606%	52	738	-86.747%
2026-07-13	8.5000	8.6500	7.9800	8.2500	-15.644%	24	706	-86.667%
2026-07-10	10.2000	10.2000	9.6300	9.7800	-4.305%	31	696	-88.753%
2026-07-09	9.5000	10.2200	9.5000	10.2200	+18.837%	108	665	-89.237%
2026-07-08	8.6000	8.6000	8.6000	8.6000	-13.043%	3	561	-87.209%
2026-07-07	10.0100	10.4000	9.8900	9.8900	-16.751%	227	564	-88.878%
2026-07-06	12.1200	12.1200	11.3000	11.8800	-4.194%	9	404	-90.741%
2026-07-02	12.4800	12.4800	11.5900	12.4000	-2.362%	4	396	-91.129%
2026-07-01	12.4000	13.2000	12.4000	12.7000	+8.177%	227	396	-91.339%
2026-06-30	11.5500	11.7400	11.4000	11.7400	-5.703%	39	195	-90.630%
2026-06-29	12.0200	12.7000	12.0200	12.4500	+11.360%	5	170	-91.165%
2026-06-26	10.9700	11.6000	10.6500	11.1800	-2.273%	12	166	-90.161%
2026-06-25	12.7500	12.7500	11.4400	11.4400	-29.383%	13	165	-90.385%
2026-06-23	16.1500	16.2000	16.1500	16.2000	-4.706%	20	157	-93.210%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-2.857%	1	157	-93.529%
2026-06-18	17.8500	17.8500	17.5000	17.5000	+2.339%	27	164	-93.714%
2026-06-17	15.7600	18.2500	15.7600	17.1000	-2.006%	11	164	-93.567%
2026-06-16	18.4600	18.4600	17.4500	17.4500	-6.933%	2	164	-93.696%
2026-06-15	19.1500	19.1500	18.7500	18.7500	+10.947%	12	152	-94.133%
2026-06-12	16.9000	16.9000	16.9000	16.9000	+0.535%	1	152	-93.491%
2026-06-11	15.7300	16.8500	15.7300	16.8100	+13.889%	27	152	-93.456%
2026-06-10	14.7600	14.7600	14.7600	14.7600	-8.152%	3	144	-92.547%
2026-06-09	15.2100	16.0700	14.7500	16.0700	-13.834%	95	141	-93.155%
2026-06-08	18.6500	18.6500	18.6500	18.6500	+3.611%	10	124	-94.102%
2026-06-05	19.5600	19.6500	18.0000	18.0000	-21.739%	14	124	-93.889%
2026-06-04	23.0000	23.0000	23.0000	23.0000	-3.564%	1	114	-95.217%
2026-06-03	29.2500	29.2500	23.8500	23.8500	-20.314%	3	113	-95.388%
2026-06-02	28.5000	29.9300	28.4500	29.9300	+19.672%	10	110	-96.325%
2026-06-01	25.0100	25.0100	25.0100	25.0100	+1.214%	1	106	-95.602%
2026-05-29	23.7500	24.7100	21.7800	24.7100	+5.598%	5	106	-95.548%
2026-05-28	23.4000	23.4000	23.4000	23.4000	+0.171%	1	106	-95.299%
2026-05-27	23.3600	23.3600	23.3600	23.3600	-10.326%	1	105	-95.291%
2026-05-26	26.1000	26.1000	26.0500	26.0500	+11.325%	2	104	-95.777%
2026-05-22	24.0000	24.0000	23.4000	23.4000	+22.002%	17	104	-95.299%
2026-05-20	17.0500	19.1800	17.0500	19.1800	+31.731%	6	106	-94.265%
2026-05-19	15.6500	15.6500	14.4000	14.5600	-10.675%	17	91	-92.445%
2026-05-18	18.2500	18.2500	16.3000	16.3000	-16.879%	4	91	-93.252%
2026-05-15	20.6000	20.6000	19.6100	19.6100	-13.612%	3	91	-94.391%
2026-05-14	22.4500	22.7000	22.4500	22.7000	-21.043%	5	91	-95.154%
2026-05-12	28.7500	28.7500	28.7500	28.7500	+2.679%	3	89	-96.174%
2026-05-08	29.2100	29.2100	27.8000	28.0000	-4.306%	7	89	-96.071%
2026-05-07	31.7400	34.0000	29.2600	29.2600	-13.432%	41	82	-96.241%
2026-05-06	28.7000	33.8000	28.7000	33.8000	+36.016%	2	52	-96.746%
2026-05-05	25.2500	25.2500	24.3000	24.8500	-9.636%	16	52	-95.573%
2026-04-30	27.5000	27.5000	27.5000	27.5000	+22.768%	1	57	-96.000%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-25.779%	1	58	-95.089%
2026-04-24	36.6300	36.6300	30.1800	30.1800	-8.601%	14	57	-96.355%
2026-04-23	33.0200	33.0200	33.0200	33.0200	+16.104%	1	50	-96.669%
2026-04-17	28.4400	28.4400	28.4400	28.4400	+9.385%	1	51	-96.132%
2026-04-16	26.0000	26.0000	26.0000	26.0000	+10.874%	1	51	-95.769%
2026-04-15	22.2700	26.0500	22.2700	23.4500	+20.566%	23	50	-95.309%
2026-04-14	20.1000	20.1000	19.4500	19.4500	+36.972%	4	45	-94.344%
2026-04-10	14.2000	14.2000	14.2000	14.2000	+4.412%	3	45	-92.254%
2026-04-08	13.6000	13.6000	13.6000	13.6000	+9.677%	1	48	-91.912%
2026-04-01	15.0000	15.0000	12.4000	12.4000	0.000%	3	49	-91.129%
2026-03-31	12.4000	12.4000	12.4000	12.4000	-15.646%	1	47	-91.129%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-2.970%	1	47	-92.517%
2026-03-26	15.1500	15.1500	15.1500	15.1500	-9.281%	1	48	-92.739%
2026-03-25	18.1300	18.1300	16.6000	16.7000	+2.454%	4	48	-93.413%
2026-03-24	16.4000	16.4000	16.3000	16.3000	-7.228%	2	48	-93.252%
2026-03-23	16.4800	17.5700	16.4800	17.5700	+3.475%	4	47	-93.739%
2026-03-20	17.0900	17.0900	16.9800	16.9800	+4.172%	2	45	-93.522%
2026-03-19	16.3000	16.3000	16.3000	16.3000	-23.474%	1	45	-93.252%
2026-03-18	21.3000	21.3000	21.3000	21.3000	-1.617%	1	45	-94.836%
2026-03-17	24.7000	24.7000	21.5000	21.6500	+8.250%	45	45	-94.919%
2026-03-16	19.7000	20.0000	19.7000	20.0000	-6.323%	2	37	-94.500%
2026-03-13	21.3500	21.3500	21.3500	21.3500	-5.111%	1	36	-94.848%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+7.143%	2	36	-95.111%
2026-03-09	20.4000	21.0000	19.8000	21.0000	-4.545%	10	36	-94.762%
2026-03-05	24.1900	24.1900	21.8500	22.0000	-5.458%	12	35	-95.000%
2026-03-03	22.6100	23.2700	22.6100	23.2700	-6.920%	8	30	-95.273%
2026-03-02	21.8700	25.3000	21.8700	25.0000	+6.383%	26	26	-95.600%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-15.771%	1	9	-95.319%
2026-02-26	26.0300	27.9000	26.0300	27.9000	+1.087%	5	8	-96.057%
2026-02-11	27.1900	27.6000	27.1900	27.6000	-8.911%	2	3	-96.014%
2026-02-09	30.3000	30.3000	30.3000	30.3000	-24.814%	1	2	-96.370%
2026-01-30	40.3000	40.3000	40.3000	40.3000	0.000%	2	2	-97.270%

.dark-mode .rBmMym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBmMym{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C55OKLO Dec 18 2026 55.00 Call (OKLO261218C00055000)option OPRA

OKLO20261218C55
OKLO Dec 18 2026 55.00 Call (OKLO261218C00055000)
option OPRA