Dark

OKLO20261218C50
OKLO Dec 18 2026 50.00 Call (OKLO261218C00050000)
option OPRA

EOD

Oct 1, 2026

1.54-14.444%(-0.26)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	2.0600	1.5400	1.5400	-14.444%	167	2,585	0.000%
2026-09-30	1.9800	2.3300	1.8000	1.8000	-6.250%	193	2,488	-14.444%
2026-09-29	2.2000	2.2500	1.9200	1.9200	-6.796%	73	2,387	-19.792%
2026-09-28	2.0000	2.1300	1.9600	2.0600	-9.649%	475	2,317	-25.243%
2026-09-25	2.6000	2.6000	2.1700	2.2800	-6.557%	119	2,234	-32.456%
2026-09-24	2.5000	2.5100	2.2400	2.4400	-8.614%	266	2,202	-36.885%
2026-09-23	3.0000	3.0500	2.6700	2.6700	-20.299%	226	2,012	-42.322%
2026-09-22	3.1500	3.6000	2.8500	3.3500	-2.899%	124	1,975	-54.030%
2026-09-21	2.8400	3.5000	2.8400	3.4500	+34.241%	183	1,927	-55.362%
2026-09-18	3.1500	3.2000	2.4200	2.5700	-24.412%	115	1,908	-40.078%
2026-09-17	2.4000	3.7500	2.4000	3.4000	+61.905%	210	1,862	-54.706%
2026-09-16	2.2500	2.3500	1.8800	2.1000	-10.638%	95	1,883	-26.667%
2026-09-15	2.3600	2.3800	2.1400	2.3500	-1.674%	77	1,837	-34.468%
2026-09-14	1.9500	2.5200	1.9500	2.3900	-0.417%	143	1,781	-35.565%
2026-09-11	3.2500	3.2500	2.3800	2.4000	-36.000%	358	1,758	-35.833%
2026-09-10	4.4000	4.6500	3.7500	3.7500	-24.547%	375	1,790	-58.933%
2026-09-09	5.4000	5.8000	4.9700	4.9700	-6.226%	204	1,982	-69.014%
2026-09-08	4.5000	6.0500	4.5000	5.3000	+21.839%	329	1,954	-70.943%
2026-09-04	3.6500	4.3500	3.6500	4.3500	+17.568%	321	1,796	-64.598%
2026-09-03	3.6500	4.0800	3.6000	3.7000	+2.778%	336	1,796	-58.378%
2026-09-02	3.3500	3.6000	3.2000	3.6000	+3.746%	153	1,772	-57.222%
2026-09-01	3.9000	3.9000	3.2500	3.4700	-16.986%	335	1,731	-55.620%
2026-08-31	4.2000	4.4000	4.0900	4.1800	0.000%	137	1,738	-63.158%
2026-08-28	5.2500	5.2500	3.9000	4.1800	-24.549%	162	1,728	-63.158%
2026-08-27	5.0200	6.2000	5.0200	5.5400	+9.703%	106	1,759	-72.202%
2026-08-26	6.7500	7.3500	5.0000	5.0500	-22.068%	465	1,693	-69.505%
2026-08-25	4.7500	6.8900	4.7500	6.4800	+47.273%	434	1,284	-76.235%
2026-08-24	5.0500	5.0500	4.3000	4.4000	-19.266%	40	1,060	-65.000%
2026-08-21	6.0500	6.0500	5.2200	5.4500	+6.445%	60	1,044	-71.743%
2026-08-20	5.2400	5.4000	4.9000	5.1200	-7.748%	34	1,041	-69.922%
2026-08-19	4.8000	5.6500	4.6000	5.5500	+11.000%	216	1,027	-72.252%
2026-08-18	5.4800	5.6100	4.9000	5.0000	-20.761%	104	888	-69.200%
2026-08-17	6.8500	6.8500	6.1500	6.3100	-7.883%	68	904	-75.594%
2026-08-14	8.2500	8.2500	6.8500	6.8500	-17.470%	39	912	-77.518%
2026-08-13	7.6700	8.8000	7.5000	8.3000	+10.667%	35	892	-81.446%
2026-08-12	9.1800	9.1800	7.5000	7.5000	-14.089%	33	880	-79.467%
2026-08-11	7.6500	8.9000	7.4500	8.7300	+13.377%	48	872	-82.360%
2026-08-10	8.9500	9.0700	7.7000	7.7000	-23.000%	17	847	-80.000%
2026-08-07	7.7700	10.5000	7.7700	10.0000	+46.843%	150	843	-84.600%
2026-08-06	7.2500	7.5000	6.8100	6.8100	-8.713%	35	811	-77.386%
2026-08-05	7.6500	7.7400	7.4600	7.4600	-8.802%	3	790	-79.357%
2026-08-04	7.2600	8.1800	7.2600	8.1800	+17.698%	31	789	-81.174%
2026-08-03	5.5000	7.1000	5.5000	6.9500	+16.807%	68	785	-77.842%
2026-07-31	7.2000	7.2000	5.7500	5.9500	-15.000%	61	721	-74.118%
2026-07-30	5.4500	7.0000	5.4500	7.0000	+42.857%	75	705	-78.000%
2026-07-29	5.6000	5.8800	4.9000	4.9000	-21.348%	74	666	-68.571%
2026-07-28	6.3000	6.7000	5.7500	6.2300	-13.950%	73	621	-75.281%
2026-07-27	7.1100	7.4500	6.7500	7.2400	+9.366%	29	575	-78.729%
2026-07-24	7.9900	7.9900	6.6000	6.6200	-11.733%	88	580	-76.737%
2026-07-23	8.5500	8.6600	7.5000	7.5000	-16.851%	5	578	-79.467%
2026-07-22	9.2500	10.4000	9.0200	9.0200	+8.413%	32	578	-82.927%
2026-07-21	8.1900	8.5500	8.1500	8.3200	+14.286%	36	557	-81.490%
2026-07-20	7.5200	7.5200	7.1600	7.2800	-4.211%	47	572	-78.846%
2026-07-17	7.0000	7.9300	6.9000	7.6000	+2.013%	64	564	-79.737%
2026-07-16	8.4200	8.4200	7.2000	7.4500	-22.234%	193	515	-79.329%
2026-07-15	10.0500	10.0500	8.7000	9.5800	-3.232%	41	431	-83.925%
2026-07-14	10.3500	10.3500	9.7600	9.9000	+2.062%	37	426	-84.444%
2026-07-13	10.7000	11.1000	9.7000	9.7000	-14.537%	25	407	-84.124%
2026-07-10	11.8000	12.2500	10.9000	11.3500	-3.976%	145	400	-86.432%
2026-07-09	11.5000	12.5000	11.5000	11.8200	+14.313%	26	270	-86.971%
2026-07-08	10.4200	10.4200	10.0000	10.3400	-10.009%	28	244	-85.106%
2026-07-07	11.5500	11.7500	11.0000	11.4900	-17.929%	23	223	-86.597%
2026-07-06	13.4900	14.0000	13.2500	14.0000	+1.892%	21	216	-89.000%
2026-07-02	13.7400	13.7400	13.7400	13.7400	-8.400%	1	197	-88.792%
2026-07-01	14.2500	15.0000	13.8000	15.0000	+11.111%	14	197	-89.733%
2026-06-30	13.7500	14.1700	13.2300	13.5000	-5.594%	17	194	-88.593%
2026-06-29	13.8000	14.6500	13.1000	14.3000	+13.492%	20	189	-89.231%
2026-06-26	13.0300	13.1200	12.6000	12.6000	-12.195%	55	184	-87.778%
2026-06-25	14.3500	14.3500	14.3500	14.3500	-22.011%	3	156	-89.268%
2026-06-22	18.4000	18.4000	18.4000	18.4000	-8.549%	2	153	-91.630%
2026-06-18	19.5000	21.0000	19.5000	20.1200	+9.051%	5	144	-92.346%
2026-06-12	18.2500	18.9300	17.9000	18.4500	+7.769%	12	144	-91.653%
2026-06-11	17.1200	17.1200	17.1200	17.1200	+3.507%	1	144	-91.005%
2026-06-10	18.6000	18.6500	16.5400	16.5400	+0.854%	67	144	-90.689%
2026-06-09	17.0500	17.0500	16.4000	16.4000	-18.123%	6	108	-90.610%
2026-06-08	20.4700	20.4700	20.0300	20.0300	+6.656%	2	114	-92.312%
2026-06-05	21.3000	21.3000	18.7800	18.7800	-26.266%	14	114	-91.800%
2026-06-04	25.4700	25.4700	25.4700	25.4700	-21.631%	20	102	-93.954%
2026-06-02	31.4100	32.5000	31.4100	32.5000	+18.182%	6	82	-95.262%
2026-06-01	27.5000	27.5000	27.5000	27.5000	+5.769%	2	81	-94.400%
2026-05-29	25.8000	28.5000	25.6100	26.0000	-8.030%	8	79	-94.077%
2026-05-28	28.2700	28.2700	28.2700	28.2700	+5.485%	1	82	-94.553%
2026-05-27	25.0000	26.8000	25.0000	26.8000	-4.286%	4	83	-94.254%
2026-05-26	28.0000	28.0000	28.0000	28.0000	+10.541%	1	81	-94.500%
2026-05-22	26.7100	26.7100	25.3300	25.3300	+6.653%	17	80	-93.920%
2026-05-21	22.8900	23.7500	22.0000	23.7500	+9.700%	16	79	-93.516%
2026-05-20	19.1300	21.9000	19.1300	21.6500	+27.353%	12	79	-92.887%
2026-05-19	16.5000	17.0000	16.2500	17.0000	-10.053%	4	76	-90.941%
2026-05-18	19.9000	19.9000	18.9000	18.9000	-16.667%	3	76	-91.852%
2026-05-15	22.6800	22.6800	22.6800	22.6800	-11.233%	2	76	-93.210%
2026-05-14	24.6600	26.1900	24.6600	25.5500	-14.089%	22	75	-93.973%
2026-05-13	29.7400	29.7400	29.7400	29.7400	-5.975%	1	74	-94.822%
2026-05-12	31.6300	31.6300	31.6300	31.6300	-10.901%	1	74	-95.131%
2026-05-11	28.9000	37.4000	28.9000	35.5000	+1.429%	12	74	-95.662%
2026-05-07	35.0000	35.0000	35.0000	35.0000	+17.292%	1	81	-95.600%
2026-04-28	31.0000	31.0000	29.8400	29.8400	-16.508%	5	81	-94.839%
2026-04-27	35.7300	35.7400	35.7300	35.7400	+8.139%	10	79	-95.691%
2026-04-24	35.3000	35.3000	32.8100	33.0500	-7.552%	21	74	-95.340%
2026-04-23	34.4500	37.1000	34.4500	35.7500	+39.268%	12	57	-95.692%
2026-04-21	26.3700	26.3700	25.6700	25.6700	-11.483%	11	61	-94.001%
2026-04-20	29.0000	29.0000	29.0000	29.0000	+3.313%	3	61	-94.690%
2026-04-17	29.8000	30.5200	28.0700	28.0700	+7.548%	5	59	-94.514%
2026-04-16	24.4500	26.1000	24.0500	26.1000	+2.353%	29	57	-94.100%
2026-04-15	26.6100	26.6100	25.5000	25.5000	+21.025%	6	60	-93.961%
2026-04-14	22.5000	22.5000	21.0700	21.0700	+17.709%	12	66	-92.691%
2026-04-13	14.5000	18.2500	14.5000	17.9000	+12.367%	31	68	-91.397%
2026-04-10	17.2200	17.2200	15.4000	15.9300	+0.823%	15	58	-90.333%
2026-04-09	15.0000	15.8000	15.0000	15.8000	-0.940%	11	55	-90.253%
2026-04-08	15.5000	15.9500	14.4000	15.9500	+15.580%	12	44	-90.345%
2026-04-07	13.8000	13.8000	13.8000	13.8000	-10.098%	1	34	-88.841%
2026-04-02	14.5200	15.3500	14.5200	15.3500	+5.643%	4	31	-89.967%
2026-04-01	14.4100	14.5300	14.4100	14.5300	+16.240%	2	31	-89.401%
2026-03-31	12.5000	12.5000	12.5000	12.5000	-2.724%	1	30	-87.680%
2026-03-30	14.9200	14.9200	12.8500	12.8500	-20.433%	12	29	-88.016%
2026-03-26	17.0000	17.0000	16.1500	16.1500	-16.017%	3	18	-90.464%
2026-03-25	19.2300	19.2300	19.2300	19.2300	+1.962%	1	16	-91.992%
2026-03-23	18.8600	18.8600	18.8600	18.8600	+5.481%	1	15	-91.835%
2026-03-20	19.7600	19.7600	17.8800	17.8800	-8.729%	2	16	-91.387%
2026-03-19	18.5400	19.5900	18.5400	19.5900	-17.342%	3	14	-92.139%
2026-03-17	25.1300	25.1300	23.7000	23.7000	+3.539%	7	14	-93.502%
2026-03-13	23.5700	23.5700	22.8900	22.8900	-6.265%	2	9	-93.272%
2026-03-12	24.4200	24.4200	24.4200	24.4200	-4.981%	1	8	-93.694%
2026-02-27	25.7000	25.7000	25.7000	25.7000	-12.347%	1	9	-94.008%
2026-02-25	29.3200	29.3200	29.3200	29.3200	+7.794%	1	8	-94.748%
2026-02-20	27.2000	27.2000	27.2000	27.2000	-10.820%	1	8	-94.338%
2026-02-18	30.5000	30.5000	30.5000	30.5000	+1.464%	1	7	-94.951%
2026-02-12	30.0600	30.0600	30.0600	30.0600	+2.594%	1	7	-94.877%
2026-02-11	29.3000	29.3000	29.3000	29.3000	-7.278%	1	7	-94.744%
2026-02-10	31.6000	31.6000	31.6000	31.6000	+0.317%	1	7	-95.127%
2026-02-04	31.5000	31.5000	31.5000	31.5000	-18.033%	1	8	-95.111%
2026-02-03	38.4300	38.4300	38.4300	38.4300	-12.059%	1	7	-95.993%
2026-01-29	43.7000	43.7000	43.7000	43.7000	-9.524%	1	6	-96.476%
2026-01-28	48.3000	48.3000	48.3000	48.3000	+4.320%	1	5	-96.812%
2026-01-23	47.0000	47.0000	46.3000	46.3000	-1.068%	2	5	-96.674%
2026-01-21	46.8000	46.8000	46.8000	46.8000	-26.886%	1	3	-96.709%
2026-01-09	64.0100	64.0100	64.0100	64.0100	0.000%	2	2	-97.594%

.dark-mode .B8mjmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8mjmv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C50OKLO Dec 18 2026 50.00 Call (OKLO261218C00050000)option OPRA

OKLO20261218C50
OKLO Dec 18 2026 50.00 Call (OKLO261218C00050000)
option OPRA