Dark

OKLO20261218C45
OKLO Dec 18 2026 45.00 Call (OKLO261218C00045000)
option OPRA

EOD

Oct 1, 2026

2.37-14.748%(-0.41)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	2.8300	2.3200	2.3700	-14.748%	93	2,543	0.000%
2026-09-30	2.7500	3.4000	2.7400	2.7800	-1.767%	107	2,532	-14.748%
2026-09-29	3.0000	3.2000	2.8000	2.8300	-8.710%	83	2,491	-16.254%
2026-09-28	3.3000	3.3000	2.8600	3.1000	-2.208%	40	2,431	-23.548%
2026-09-25	3.2000	3.4300	3.1000	3.1700	-5.373%	23	2,426	-25.237%
2026-09-24	3.3800	3.5100	3.2800	3.3500	-10.667%	41	2,425	-29.254%
2026-09-23	4.0000	4.2000	3.7400	3.7500	-18.831%	108	2,407	-36.800%
2026-09-22	4.2000	5.0000	4.0000	4.6200	-0.645%	178	2,444	-48.701%
2026-09-21	3.9500	4.7400	3.9500	4.6500	+29.167%	233	2,391	-49.032%
2026-09-18	4.0000	4.0000	3.4000	3.6000	-22.246%	308	2,352	-34.167%
2026-09-17	3.2000	5.0000	3.2000	4.6300	+62.456%	230	2,258	-48.812%
2026-09-16	3.0500	3.2000	2.5500	2.8500	-11.215%	84	2,198	-16.842%
2026-09-15	3.0500	3.3000	2.8700	3.2100	-6.957%	163	2,165	-26.168%
2026-09-14	2.5100	3.4500	2.5100	3.4500	+6.811%	74	2,092	-31.304%
2026-09-11	4.1000	4.1200	3.2300	3.2300	-36.040%	325	2,064	-26.625%
2026-09-10	5.6500	5.9200	4.8400	5.0500	-24.627%	295	2,076	-53.069%
2026-09-09	7.0000	7.3500	6.5000	6.7000	-5.233%	208	2,062	-64.627%
2026-09-08	5.9000	7.8000	5.9000	7.0700	+22.957%	115	2,031	-66.478%
2026-09-04	4.8500	5.7500	4.8500	5.7500	+19.543%	448	1,833	-58.783%
2026-09-03	5.1000	5.1500	4.7500	4.8100	-1.837%	25	1,833	-50.728%
2026-09-02	4.5000	4.9000	4.2500	4.9000	+6.522%	218	1,824	-51.633%
2026-09-01	4.6000	4.7500	4.4100	4.6000	-16.364%	94	1,682	-48.478%
2026-08-31	5.5500	5.8000	5.3700	5.5000	+1.289%	70	1,658	-56.909%
2026-08-28	6.6000	6.6000	5.2800	5.4300	-25.103%	160	1,667	-56.354%
2026-08-27	6.8900	7.7000	6.8900	7.2500	+9.351%	149	1,565	-67.310%
2026-08-26	8.5000	9.2500	6.3500	6.6300	-18.650%	168	1,445	-64.253%
2026-08-25	6.0900	8.5000	6.0900	8.1500	+44.248%	304	1,394	-70.920%
2026-08-24	5.9200	5.9500	5.6000	5.6500	-19.630%	126	1,221	-58.053%
2026-08-21	7.1000	7.3700	6.7000	7.0300	+8.154%	52	1,212	-66.287%
2026-08-20	6.5000	6.7000	6.2000	6.5000	-4.692%	27	1,175	-63.538%
2026-08-19	6.5500	7.2000	5.9600	6.8200	+5.736%	153	1,155	-65.249%
2026-08-18	7.2000	7.2000	6.3900	6.4500	-19.476%	91	1,056	-63.256%
2026-08-17	8.7000	8.7000	8.0000	8.0100	-6.206%	19	1,106	-70.412%
2026-08-14	10.1500	10.1500	8.5000	8.5400	-16.683%	36	1,110	-72.248%
2026-08-13	10.0000	10.9200	9.5000	10.2500	+12.022%	31	1,098	-76.878%
2026-08-12	10.0000	10.4300	9.0000	9.1500	-13.516%	156	1,088	-74.098%
2026-08-11	9.8000	10.8300	9.8000	10.5800	+10.208%	156	1,046	-77.599%
2026-08-10	9.6000	9.9500	9.2000	9.6000	-20.332%	891	972	-75.313%
2026-08-07	9.8000	12.6600	9.8000	12.0500	+40.116%	132	442	-80.332%
2026-08-06	9.4100	9.4100	8.2500	8.6000	-7.228%	15	412	-72.442%
2026-08-05	8.7000	9.3500	8.7000	9.2700	-3.438%	54	403	-74.434%
2026-08-04	8.7500	9.6000	8.7500	9.6000	+14.286%	20	393	-75.313%
2026-08-03	7.4200	8.4500	7.4200	8.4000	+13.514%	8	381	-71.786%
2026-07-31	8.4600	8.4600	6.9500	7.4000	-12.633%	8	382	-67.973%
2026-07-30	7.1300	8.4700	7.1300	8.4700	+23.830%	11	377	-72.019%
2026-07-29	6.9700	7.0300	6.8400	6.8400	-13.418%	3	377	-65.351%
2026-07-28	6.9700	8.2900	6.9700	7.9000	-7.602%	9	376	-70.000%
2026-07-27	8.0000	8.8500	8.0000	8.5500	+8.228%	13	369	-72.281%
2026-07-24	9.0100	9.0100	7.9000	7.9000	-20.202%	10	360	-70.000%
2026-07-23	10.1000	10.1000	8.9800	9.9000	-5.263%	10	362	-76.061%
2026-07-22	10.9300	12.1200	10.2700	10.4500	+1.951%	22	359	-77.321%
2026-07-21	9.5500	10.2500	9.5500	10.2500	+17.816%	213	345	-76.878%
2026-07-20	9.5200	9.5200	8.4200	8.7000	-5.435%	44	177	-72.759%
2026-07-17	8.7500	9.3500	7.8100	9.2000	+2.222%	59	164	-74.239%
2026-07-16	8.7000	9.0000	8.7000	9.0000	-17.658%	23	106	-73.667%
2026-07-15	11.5200	11.5200	10.4000	10.9300	-5.532%	32	93	-78.317%
2026-07-14	12.3500	12.3500	11.3800	11.5700	+1.938%	11	72	-79.516%
2026-07-13	11.8600	12.2000	11.0000	11.3500	-14.404%	95	64	-79.119%
2026-07-10	13.3500	13.5000	13.0500	13.2600	+9.677%	9	33	-82.127%
2026-07-08	12.0900	12.0900	12.0900	12.0900	-12.518%	2	24	-80.397%
2026-07-07	13.8200	13.8200	13.8200	13.8200	-21.164%	1	22	-82.851%
2026-07-01	17.5300	17.5300	17.5300	17.5300	-20.318%	1	21	-86.480%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-5.782%	1	21	-89.227%
2026-06-15	25.0000	25.0000	23.3500	23.3500	+13.625%	3	17	-89.850%
2026-06-11	20.5500	20.5500	20.5500	20.5500	-17.800%	2	17	-88.467%
2026-06-08	22.0000	25.0000	22.0000	25.0000	-10.714%	4	17	-90.520%
2026-05-29	28.0000	28.0000	28.0000	28.0000	-8.197%	1	17	-91.536%
2026-05-26	30.5000	30.5000	30.5000	30.5000	+35.857%	1	16	-92.230%
2026-05-18	22.4500	22.4500	22.4500	22.4500	-42.436%	1	15	-89.443%
2026-05-11	39.0000	39.0000	39.0000	39.0000	+25.201%	2	14	-93.923%
2026-04-21	31.1500	31.1500	31.1500	31.1500	-0.320%	1	17	-92.392%
2026-04-17	36.7300	36.7300	31.2500	31.2500	+56.250%	4	17	-92.416%
2026-04-13	17.0000	20.0000	17.0000	20.0000	+17.647%	10	15	-88.150%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-5.608%	1	21	-86.059%
2026-04-08	18.0100	18.0100	18.0100	18.0100	-0.607%	1	20	-86.841%
2026-04-01	18.1200	18.1200	18.1200	18.1200	+7.857%	1	19	-86.921%
2026-03-31	15.2500	16.8000	15.2500	16.8000	+15.862%	10	19	-85.893%
2026-03-30	14.5000	14.5000	14.5000	14.5000	-54.027%	2	12	-83.655%
2026-02-13	31.6000	31.6000	31.5400	31.5400	+3.005%	2	9	-92.486%
2026-02-04	30.6200	30.6200	30.6200	30.6200	-24.020%	1	9	-92.260%
2026-02-03	40.3000	40.3000	40.3000	40.3000	+4.675%	1	8	-94.119%
2026-02-02	38.5000	38.5000	38.5000	38.5000	-33.575%	2	7	-93.844%
2026-01-15	57.6100	57.9600	57.6100	57.9600	-9.367%	6	5	-95.911%
2026-01-13	63.9500	63.9500	63.9500	63.9500	+14.196%	1	2	-96.294%
2026-01-07	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	-95.768%

.dark-mode .CT6Xvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT6Xvx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C45OKLO Dec 18 2026 45.00 Call (OKLO261218C00045000)option OPRA

OKLO20261218C45
OKLO Dec 18 2026 45.00 Call (OKLO261218C00045000)
option OPRA