Dark

OKLO20261218C40
OKLO Dec 18 2026 40.00 Call (OKLO261218C00040000)
option OPRA

EOD

Oct 1, 2026

3.60-12.195%(-0.50)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	4.1500	3.5500	3.6000	-12.195%	77	4,398	0.000%
2026-09-30	4.3500	4.9500	4.1000	4.1000	-2.381%	45	4,357	-12.195%
2026-09-29	4.7500	4.8000	4.1500	4.2000	-3.226%	102	4,352	-14.286%
2026-09-28	4.5000	4.6000	4.2500	4.3400	-10.515%	864	4,314	-17.051%
2026-09-25	5.2600	5.2600	4.6000	4.8500	-3.000%	52	3,959	-25.773%
2026-09-24	4.7500	5.0600	4.6500	5.0000	-5.660%	94	3,945	-28.000%
2026-09-23	6.0500	6.0500	5.3000	5.3000	-17.574%	86	3,896	-32.075%
2026-09-22	6.3000	6.9000	5.6500	6.4300	-1.832%	126	3,871	-44.012%
2026-09-21	6.1800	6.6000	6.1000	6.5500	+23.585%	220	3,828	-45.038%
2026-09-18	6.5500	6.5500	4.8800	5.3000	-16.535%	75	3,767	-32.075%
2026-09-17	4.7700	6.9000	4.5000	6.3500	+58.750%	281	3,712	-43.307%
2026-09-16	4.4000	4.4000	3.8000	4.0000	-8.046%	115	3,694	-10.000%
2026-09-15	4.5000	4.5500	4.0000	4.3500	-4.396%	364	3,627	-17.241%
2026-09-14	3.9000	4.8500	3.9000	4.5500	-1.087%	84	3,587	-20.879%
2026-09-11	6.0500	6.0500	4.5500	4.6000	-31.852%	1,360	3,548	-21.739%
2026-09-10	7.6700	7.9000	6.6200	6.7500	-21.965%	116	3,574	-46.667%
2026-09-09	9.1000	9.6000	8.5700	8.6500	-4.420%	14	3,527	-58.382%
2026-09-08	8.6000	10.1500	8.5500	9.0500	+19.079%	900	3,530	-60.221%
2026-09-04	6.9400	7.6000	6.6500	7.6000	+14.286%	92	2,966	-52.632%
2026-09-03	6.8300	7.2700	6.5000	6.6500	-1.481%	86	2,966	-45.865%
2026-09-02	6.0000	6.7500	5.9000	6.7500	+9.756%	22	2,959	-46.667%
2026-09-01	6.5000	6.5000	5.9500	6.1500	-15.406%	84	2,957	-41.463%
2026-08-31	7.2700	7.2700	7.2700	7.2700	+0.972%	1	2,906	-50.481%
2026-08-28	8.8300	8.8300	6.9700	7.2000	-20.442%	88	2,907	-50.000%
2026-08-27	8.3000	9.6400	8.3000	9.0500	+10.366%	69	2,923	-60.221%
2026-08-26	11.1500	11.5000	8.2000	8.2000	-19.608%	43	2,868	-56.098%
2026-08-25	7.8000	10.6500	7.5000	10.2000	+35.458%	45	2,839	-64.706%
2026-08-24	7.5000	7.8100	7.3000	7.5300	-15.583%	54	2,822	-52.191%
2026-08-21	9.0500	9.4000	8.9000	8.9200	+9.717%	183	2,793	-59.641%
2026-08-20	8.9300	8.9300	8.1000	8.1300	-13.511%	459	2,640	-55.720%
2026-08-19	8.1500	9.4000	8.1500	9.4000	+12.575%	282	2,973	-61.702%
2026-08-18	8.8000	8.8000	8.1500	8.3500	-17.976%	88	2,872	-56.886%
2026-08-17	10.3500	10.6000	10.1800	10.1800	-6.262%	29	2,802	-64.637%
2026-08-14	12.5300	12.5500	10.8600	10.8600	-16.139%	33	2,826	-66.851%
2026-08-13	11.9500	13.0000	11.6000	12.9500	+10.589%	29	2,815	-72.201%
2026-08-12	12.5000	12.5000	11.6500	11.7100	-10.268%	123	2,796	-69.257%
2026-08-11	12.7000	13.0500	12.6500	13.0500	+12.694%	38	2,870	-72.414%
2026-08-10	13.9000	13.9000	11.4000	11.5800	-21.492%	281	2,860	-68.912%
2026-08-07	11.6500	15.0000	11.5500	14.7500	+42.512%	28	2,803	-75.593%
2026-08-06	11.4000	11.4000	10.3000	10.3500	-8.163%	10	2,814	-65.217%
2026-08-05	11.2200	11.4500	10.9000	11.2700	-1.140%	46	2,811	-68.057%
2026-08-04	10.7700	11.7000	10.7700	11.4000	+8.883%	332	2,813	-68.421%
2026-08-03	8.4000	10.4700	8.4000	10.4700	+15.691%	4	2,520	-65.616%
2026-07-31	10.8100	10.8100	8.7900	9.0500	-9.500%	766	2,413	-60.221%
2026-07-30	9.0000	10.2000	9.0000	10.0000	+33.333%	28	1,905	-64.000%
2026-07-29	8.5000	8.8500	7.5000	7.5000	-18.478%	33	1,920	-52.000%
2026-07-28	8.6000	9.2500	8.5000	9.2000	-9.804%	14	1,905	-60.870%
2026-07-27	9.9000	10.9000	9.7500	10.2000	+5.155%	32	1,897	-64.706%
2026-07-24	11.4900	11.4900	9.7000	9.7000	-18.487%	39	1,887	-62.887%
2026-07-23	11.1200	11.9000	11.1200	11.9000	-4.032%	3	1,861	-69.748%
2026-07-22	14.3500	14.4000	12.4000	12.4000	+5.532%	13	1,859	-70.968%
2026-07-21	11.5000	12.2500	11.5000	11.7500	+11.905%	28	1,853	-69.362%
2026-07-20	11.0000	11.0000	10.2500	10.5000	-2.778%	1,687	1,846	-65.714%
2026-07-17	9.6000	11.0500	9.5500	10.8000	+0.465%	64	189	-66.667%
2026-07-16	10.9300	11.0000	10.3900	10.7500	-14.069%	55	138	-66.512%
2026-07-15	13.0000	13.0000	12.5100	12.5100	-9.479%	6	108	-71.223%
2026-07-14	13.7800	14.0000	13.7800	13.8200	-11.297%	4	102	-73.951%
2026-07-10	16.0000	16.0000	15.1500	15.5800	-5.918%	100	102	-76.893%
2026-07-09	16.5600	16.5600	16.5600	16.5600	-6.966%	1	39	-78.261%
2026-06-29	17.8000	17.8000	17.8000	17.8000	-11.881%	5	38	-79.775%
2026-06-24	20.2000	20.2000	20.2000	20.2000	-18.219%	5	43	-82.178%
2026-06-17	24.7000	24.7000	24.7000	24.7000	-0.403%	9	47	-85.425%
2026-06-16	24.8000	24.8000	24.8000	24.8000	-5.703%	3	47	-85.484%
2026-06-15	25.9400	26.3000	25.9400	26.3000	+17.516%	5	39	-86.312%
2026-06-10	22.3800	22.3800	22.3800	22.3800	-3.534%	2	39	-83.914%
2026-06-09	23.2000	23.2000	23.0000	23.2000	-9.375%	3	37	-84.483%
2026-06-08	25.6000	25.6000	25.6000	25.6000	+8.659%	5	34	-85.938%
2026-06-05	27.0500	27.0500	23.5000	23.5600	-22.500%	29	34	-84.720%
2026-06-04	30.4000	30.4000	30.4000	30.4000	-2.093%	1	41	-88.158%
2026-06-03	31.0500	31.0500	31.0500	31.0500	-8.864%	1	40	-88.406%
2026-05-29	33.5000	34.0700	33.5000	34.0700	-0.467%	12	39	-89.434%
2026-05-26	34.2300	34.2300	34.2300	34.2300	+8.152%	3	33	-89.483%
2026-05-22	31.6500	31.6500	31.6500	31.6500	+43.864%	15	30	-88.626%
2026-05-19	22.0000	22.0000	22.0000	22.0000	-28.571%	1	16	-83.636%
2026-05-14	30.8000	30.8000	30.8000	30.8000	-16.757%	1	16	-88.312%
2026-05-12	36.2000	37.0000	36.2000	37.0000	+2.635%	12	25	-90.270%
2026-05-08	36.0500	36.0500	36.0500	36.0500	-14.167%	5	25	-90.014%
2026-05-06	42.0000	42.0000	42.0000	42.0000	+16.667%	1	26	-91.429%
2026-05-01	36.3300	36.3300	36.0000	36.0000	-6.494%	4	21	-90.000%
2026-04-22	33.9400	38.5000	33.9400	38.5000	+11.272%	3	21	-90.649%
2026-04-17	34.6000	34.6000	34.6000	34.6000	+14.305%	1	22	-89.595%
2026-04-16	30.2700	30.2700	30.2700	30.2700	-9.642%	1	23	-88.107%
2026-04-15	31.2500	33.5000	31.2500	33.5000	+65.432%	2	22	-89.254%
2026-04-10	20.2500	20.2500	20.2500	20.2500	+0.998%	4	24	-82.222%
2026-04-09	19.9000	20.1600	19.9000	20.0500	+2.192%	12	20	-82.045%
2026-04-08	19.6200	19.6200	19.6200	19.6200	+10.163%	2	11	-81.651%
2026-03-30	17.8100	17.8100	17.8100	17.8100	-12.049%	2	11	-79.787%
2026-03-27	20.2500	20.2500	20.2500	20.2500	-11.301%	1	9	-82.222%
2026-03-20	22.8300	22.8300	22.8300	22.8300	-20.867%	1	9	-84.231%
2026-03-17	28.8500	28.8500	28.8500	28.8500	-3.576%	1	9	-87.522%
2026-03-12	29.9200	29.9200	29.9200	29.9200	+2.995%	1	8	-87.968%
2026-03-05	29.4800	29.4800	29.0500	29.0500	-18.536%	6	9	-87.608%
2026-02-11	35.6600	35.6600	35.6600	35.6600	-5.960%	1	4	-89.905%
2026-02-06	34.5000	37.9200	34.5000	37.9200	+18.500%	2	3	-90.506%
2026-02-05	34.2900	34.2900	32.0000	32.0000	-9.986%	2	3	-88.750%
2026-02-04	31.7300	35.5500	31.7300	35.5500	0.000%	2	2	-89.873%

.dark-mode .xb0t5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xb0t5h{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C40OKLO Dec 18 2026 40.00 Call (OKLO261218C00040000)option OPRA

OKLO20261218C40
OKLO Dec 18 2026 40.00 Call (OKLO261218C00040000)
option OPRA