Dark

OKLO20261218C165
OKLO Dec 18 2026 165.00 Call (OKLO261218C00165000)
option OPRA

EOD

Jul 1, 2026

2.00+11.111%(+0.20)575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0100	2.0500	1.8000	2.0000	+11.111%	575	2,651	0.000%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-3.226%	2	2,344	+11.111%
2026-06-29	1.8500	1.9400	1.8500	1.8600	+13.415%	21	2,344	+7.527%
2026-06-26	1.6000	1.6400	1.6000	1.6400	-15.897%	2	2,323	+21.951%
2026-06-25	2.1000	2.1500	1.9000	1.9500	-9.302%	484	2,323	+2.564%
2026-06-24	2.3900	2.5000	2.1500	2.1500	-17.939%	12	2,035	-6.977%
2026-06-23	2.8000	2.8000	2.6200	2.6200	-9.028%	27	2,032	-23.664%
2026-06-22	2.9100	2.9100	2.8800	2.8800	-11.656%	22	2,007	-30.556%
2026-06-18	3.1800	3.6500	3.1800	3.2600	-5.507%	64	2,057	-38.650%
2026-06-17	3.1000	3.5000	3.1000	3.4500	+13.115%	38	2,057	-42.029%
2026-06-16	3.1500	3.1500	2.9900	3.0500	-12.857%	31	2,057	-34.426%
2026-06-15	3.5000	3.5000	3.4000	3.5000	+9.375%	4	2,023	-42.857%
2026-06-12	3.2000	3.3000	3.2000	3.2000	-0.312%	3	2,023	-37.500%
2026-06-11	3.5000	3.5000	2.9900	3.2100	-8.286%	17	2,023	-37.695%
2026-06-10	3.7000	3.7500	3.5000	3.5000	-2.778%	25	2,028	-42.857%
2026-06-09	4.1000	4.1000	3.2500	3.6000	-14.489%	8	2,015	-44.444%
2026-06-08	4.3000	4.3000	4.1500	4.2100	+2.184%	13	2,008	-52.494%
2026-06-05	4.8700	4.8700	4.0000	4.1200	-27.465%	5	1,999	-51.456%
2026-06-04	6.0000	6.0000	5.6800	5.6800	-13.939%	6	1,996	-64.789%
2026-06-03	7.1000	7.6000	6.6000	6.6000	-20.863%	32	1,994	-69.697%
2026-06-02	6.4000	8.7500	6.4000	8.3400	+31.339%	278	1,990	-76.019%
2026-06-01	6.0000	6.3500	6.0000	6.3500	+15.455%	4	2,011	-68.504%
2026-05-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	2,010	-63.636%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-1.079%	1	2,009	-63.636%
2026-05-27	6.0000	6.0000	5.3500	5.5600	-13.125%	22	2,008	-64.029%
2026-05-26	5.8500	6.4000	5.5000	6.4000	+36.170%	134	1,991	-68.750%
2026-05-22	4.9000	5.1500	4.7000	4.7000	+14.634%	45	1,868	-57.447%
2026-05-21	3.6300	4.3000	3.6000	4.1000	+2.500%	1,139	1,867	-51.220%
2026-05-20	3.1100	4.0000	3.1100	4.0000	+48.148%	66	1,867	-50.000%
2026-05-19	2.5000	2.7000	2.4500	2.7000	-10.299%	30	1,185	-25.926%
2026-05-18	3.5000	3.6000	3.0000	3.0100	-21.818%	48	1,185	-33.555%
2026-05-15	4.3000	4.5000	3.8500	3.8500	-19.792%	47	1,185	-48.052%
2026-05-14	5.1000	5.1000	4.8000	4.8000	-12.727%	12	1,155	-58.333%
2026-05-13	6.1700	6.5000	5.5000	5.5000	-18.519%	33	1,142	-63.636%
2026-05-12	6.7000	6.7500	6.7000	6.7500	-18.182%	6	1,142	-70.370%
2026-05-11	6.7000	8.2500	6.7000	8.2500	+28.906%	4	1,142	-75.758%
2026-05-08	5.9500	6.4000	5.7000	6.4000	-21.951%	9	1,136	-68.750%
2026-05-07	8.3500	8.3500	8.2000	8.2000	+0.613%	2	1,132	-75.610%
2026-05-06	5.8000	8.1500	5.8000	8.1500	+64.646%	95	1,133	-75.460%
2026-05-05	5.0100	5.1000	4.9500	4.9500	-11.607%	64	1,118	-59.596%
2026-05-04	6.0500	6.2500	5.6000	5.6000	-7.438%	63	1,132	-64.286%
2026-05-01	5.5000	6.0500	5.5000	6.0500	-1.626%	9	1,109	-66.942%
2026-04-30	6.0200	6.1500	5.8900	6.1500	+28.125%	15	1,109	-67.480%
2026-04-29	5.9800	5.9800	4.8000	4.8000	-26.154%	18	1,101	-58.333%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-13.333%	1	1,102	-69.231%
2026-04-27	7.7500	7.7500	7.5000	7.5000	-5.063%	8	1,101	-73.333%
2026-04-24	8.0500	8.0500	7.4500	7.9000	-12.222%	9	1,093	-74.684%
2026-04-23	9.0100	9.7000	8.8400	9.0000	+20.805%	128	1,090	-77.778%
2026-04-22	5.3000	7.5000	5.3000	7.4500	+36.697%	42	1,116	-73.154%
2026-04-21	5.5000	5.5000	5.3500	5.4500	-0.909%	4	1,095	-63.303%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+16.525%	6	1,095	-63.636%
2026-04-16	5.0000	5.0000	4.6000	4.7200	-8.350%	10	1,090	-57.627%
2026-04-15	5.0000	5.3400	5.0000	5.1500	+60.938%	47	1,087	-61.165%
2026-04-14	3.6700	3.6700	3.2000	3.2000	+55.340%	4	1,059	-37.500%
2026-04-10	2.0600	2.0600	2.0600	2.0600	+7.292%	14	1,060	-2.913%
2026-04-09	1.9200	1.9200	1.9200	1.9200	-2.538%	1	1,050	+4.167%
2026-04-06	1.9700	1.9700	1.9700	1.9700	+4.233%	1	1,049	+1.523%
2026-04-02	1.9300	1.9400	1.8900	1.8900	+13.855%	4	1,048	+5.820%
2026-04-01	1.9700	1.9700	1.6600	1.6600	+8.497%	2	1,048	+20.482%
2026-03-31	1.3000	1.5300	1.3000	1.5300	+24.390%	3	1,048	+30.719%
2026-03-30	1.2300	1.2300	1.2300	1.2300	-31.667%	5	1,048	+62.602%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-22.414%	5	1,046	+11.111%
2026-03-25	2.1000	2.3200	2.1000	2.3200	+10.476%	2	1,046	-13.793%
2026-03-24	2.0000	2.1000	2.0000	2.1000	-9.483%	17	1,046	-4.762%
2026-03-20	2.7500	2.7500	2.3200	2.3200	-29.483%	1,411	1,046	-13.793%
2026-03-16	3.2000	3.2900	3.2000	3.2900	-13.421%	3	1,434	-39.210%
2026-03-12	4.0000	4.0000	3.8000	3.8000	-24.303%	2	1,437	-47.368%
2026-03-10	5.0200	5.0200	5.0200	5.0200	+21.845%	1	1,437	-60.159%
2026-03-09	4.0000	4.1500	4.0000	4.1200	-1.905%	4	1,438	-51.456%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-16.667%	2	1,434	-52.381%
2026-03-04	5.0400	5.0400	5.0400	5.0400	-21.981%	4	1,436	-60.317%
2026-02-26	6.0000	6.4600	5.6300	6.4600	+27.921%	253	1,436	-69.040%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-7.169%	5	1,183	-60.396%
2026-02-20	6.1000	6.1000	5.4400	5.4400	-13.651%	7	1,182	-63.235%
2026-02-19	5.8800	6.3000	5.8800	6.3000	+2.606%	6	1,181	-68.254%
2026-02-18	6.7500	6.7500	5.4000	6.1400	-6.970%	247	1,177	-67.427%
2026-02-12	7.0000	7.5300	6.6000	6.6000	-9.589%	152	1,052	-69.697%
2026-02-11	7.3000	7.3000	7.3000	7.3000	-9.877%	4	904	-72.603%
2026-02-10	8.0500	8.1000	8.0500	8.1000	-13.369%	125	905	-75.309%
2026-02-09	8.1000	9.3500	8.1000	9.3500	+6.857%	254	780	-78.610%
2026-02-06	8.7500	8.7500	8.7500	8.7500	+34.823%	250	526	-77.143%
2026-02-05	6.5500	6.5500	6.4900	6.4900	-17.535%	2	276	-69.183%
2026-02-04	10.2000	10.2000	7.1800	7.8700	-27.331%	255	276	-74.587%
2026-02-03	10.8300	10.8300	10.8300	10.8300	-9.599%	1	28	-81.533%
2026-01-30	11.9800	11.9800	11.9800	11.9800	-14.429%	1	29	-83.306%
2026-01-29	14.6000	14.6000	14.0000	14.0000	-7.713%	2	28	-85.714%
2026-01-28	14.2800	15.2500	14.2800	15.1700	+17.597%	5	28	-86.816%
2026-01-27	13.0500	13.0500	12.9000	12.9000	-10.665%	2	26	-84.496%
2026-01-23	14.4400	14.4400	14.4400	14.4400	-16.047%	1	26	-86.150%
2026-01-22	17.1900	17.2000	17.1900	17.2000	-10.370%	10	27	-88.372%
2026-01-21	19.1900	19.1900	19.1900	19.1900	+16.727%	1	18	-89.578%
2026-01-20	17.5000	17.5000	16.3100	16.4400	-12.553%	4	17	-87.835%
2026-01-16	18.2100	18.8000	18.2100	18.8000	+6.818%	2	14	-89.362%
2026-01-15	21.1500	21.1500	17.6000	17.6000	-21.112%	13	14	-88.636%
2026-01-12	22.3100	22.3100	22.3100	22.3100	0.000%	1	1	-91.035%

.dark-mode .hn6bcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn6bcX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C165OKLO Dec 18 2026 165.00 Call (OKLO261218C00165000)option OPRA

OKLO20261218C165
OKLO Dec 18 2026 165.00 Call (OKLO261218C00165000)
option OPRA