Dark

OKLO20261218C150
OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)
option OPRA

EOD

Jul 1, 2026

2.15+5.911%(+0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3500	2.3500	2.1200	2.1500	+5.911%	4	154	0.000%
2026-06-29	2.0300	2.0300	2.0300	2.0300	+9.140%	4	152	+5.911%
2026-06-26	2.0000	2.0000	1.8600	1.8600	-16.216%	12	152	+15.591%
2026-06-25	2.2200	2.2200	2.2200	2.2200	-43.077%	9	145	-3.153%
2026-06-18	4.0000	4.0000	3.9000	3.9000	+3.723%	9	140	-44.872%
2026-06-17	4.0500	4.0500	3.7600	3.7600	+6.818%	6	140	-42.819%
2026-06-16	3.5500	3.5500	3.5200	3.5200	-12.000%	7	140	-38.920%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+14.286%	2	147	-46.250%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-12.500%	3	147	-38.571%
2026-06-09	4.4000	4.4000	4.0000	4.0000	-17.526%	9	147	-46.250%
2026-06-08	4.8000	4.9000	4.7000	4.8500	+6.360%	12	138	-55.670%
2026-06-05	4.5600	4.5600	4.5600	4.5600	-29.738%	1	131	-52.851%
2026-06-04	6.4900	6.4900	6.4900	6.4900	-10.111%	1	130	-66.872%
2026-06-03	7.8000	8.0000	7.2200	7.2200	-20.659%	4	129	-70.222%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+21.333%	3	131	-76.374%
2026-06-01	6.7500	7.5000	6.7500	7.5000	+17.005%	10	131	-71.333%
2026-05-29	5.7000	6.4100	5.7000	6.4100	-7.101%	5	135	-66.459%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+1.471%	1	134	-68.841%
2026-05-26	7.0000	7.2100	6.8000	6.8000	+27.103%	13	133	-68.382%
2026-05-22	5.3500	5.3500	5.3500	5.3500	+37.179%	1	135	-59.813%
2026-05-20	3.4800	3.9000	3.4800	3.9000	+34.948%	8	136	-44.872%
2026-05-19	3.3500	3.3500	2.8900	2.8900	-17.429%	2	128	-25.606%
2026-05-18	3.8000	3.8000	3.3800	3.5000	-20.091%	9	128	-38.571%
2026-05-15	5.0000	5.0000	4.3800	4.3800	-20.652%	8	128	-50.913%
2026-05-14	5.5000	5.5500	5.5000	5.5200	-13.750%	4	114	-61.051%
2026-05-13	6.4000	6.4000	6.4000	6.4000	-16.883%	1	112	-66.406%
2026-05-12	8.8000	8.8000	7.0000	7.7000	-17.204%	12	112	-72.078%
2026-05-11	9.0000	9.3000	9.0000	9.3000	+47.385%	11	112	-76.882%
2026-05-01	6.9100	6.9100	6.3100	6.3100	-36.263%	2	108	-65.927%
2026-04-27	9.9000	9.9000	9.9000	9.9000	+12.500%	1	108	-78.283%
2026-04-24	9.0100	9.0100	8.8000	8.8000	-12.871%	23	108	-75.568%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+16.092%	1	112	-78.713%
2026-04-22	6.8900	8.7000	6.8900	8.7000	+43.802%	8	112	-75.287%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-6.347%	1	112	-64.463%
2026-04-17	6.7000	7.8000	6.4000	6.4600	+11.379%	7	112	-66.718%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-7.200%	1	110	-62.931%
2026-04-15	5.0000	6.4000	5.0000	6.2500	+62.338%	48	110	-65.600%
2026-04-14	3.6500	4.2500	3.6500	3.8500	+57.143%	67	131	-44.156%
2026-04-13	2.7900	2.7900	2.4500	2.4500	-4.297%	20	103	-12.245%
2026-04-10	2.4900	2.5600	2.4900	2.5600	+2.811%	21	104	-16.016%
2026-04-08	2.5700	2.5700	2.4900	2.4900	+2.469%	2	102	-13.655%
2026-04-06	2.4300	2.4300	2.4300	2.4300	+24.615%	10	103	-11.523%
2026-04-02	1.8300	1.9500	1.8300	1.9500	-8.019%	9	99	+10.256%
2026-04-01	2.1200	2.1200	2.1200	2.1200	+21.143%	1	99	+1.415%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+9.375%	1	98	+22.857%
2026-03-30	2.0000	2.0000	1.6000	1.6000	-25.234%	12	99	+34.375%
2026-03-27	2.0000	2.1900	2.0000	2.1400	-14.400%	5	89	+0.467%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-9.091%	4	87	-14.000%
2026-03-23	2.8500	2.8500	2.7500	2.7500	-39.159%	5	91	-21.818%
2026-03-17	4.5200	4.5200	4.5200	4.5200	+14.141%	2	88	-52.434%
2026-03-16	4.2500	4.2500	3.9600	3.9600	-2.222%	11	88	-45.707%
2026-03-13	4.3000	4.3000	4.0500	4.0500	-23.585%	2	88	-46.914%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-18.462%	1	88	-59.434%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+11.111%	2	88	-66.923%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-25.949%	1	88	-63.248%
2026-02-26	7.9000	7.9000	7.9000	7.9000	+8.966%	1	88	-72.785%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+16.935%	1	87	-70.345%
2026-02-24	6.2000	6.2000	6.2000	6.2000	+3.506%	1	87	-65.323%
2026-02-23	6.0600	6.0600	5.9900	5.9900	-7.132%	4	86	-64.107%
2026-02-20	6.7000	6.7400	6.4100	6.4500	-15.132%	71	85	-66.667%
2026-02-19	7.6000	7.6000	7.6000	7.6000	+2.981%	1	29	-71.711%
2026-02-18	7.3800	7.3800	7.3800	7.3800	-10.545%	2	28	-70.867%
2026-02-17	8.2500	8.2500	8.2500	8.2500	+3.125%	1	28	-73.939%
2026-02-13	8.1500	8.5100	7.8000	8.0000	-1.235%	13	16	-73.125%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-34.146%	2	16	-73.457%
2026-02-09	12.3000	12.3000	12.3000	12.3000	+21.782%	2	14	-82.520%
2026-02-06	7.6000	10.3000	7.6000	10.1000	+37.602%	6	16	-78.713%
2026-02-05	8.3200	8.3200	7.3400	7.3400	-38.526%	6	14	-70.708%
2026-02-03	12.3400	12.3400	11.9400	11.9400	+12.113%	2	15	-81.993%
2026-02-02	10.6500	10.6500	10.6500	10.6500	-39.143%	2	15	-79.812%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+4.415%	1	14	-87.714%
2026-01-28	16.7600	16.7600	16.7600	16.7600	+19.800%	1	14	-87.172%
2026-01-27	13.9900	13.9900	13.9900	13.9900	-1.479%	1	14	-84.632%
2026-01-26	13.6000	14.2000	13.6000	14.2000	-14.970%	2	13	-84.859%
2026-01-23	16.6400	16.7000	16.6400	16.7000	-7.837%	2	11	-87.126%
2026-01-21	21.5000	21.5000	18.1200	18.1200	-14.729%	2	9	-88.135%
2026-01-16	22.2500	22.2500	21.2500	21.2500	-4.408%	2	6	-89.882%
2026-01-14	22.2300	22.2300	22.2300	22.2300	-3.432%	2	6	-90.328%
2026-01-13	25.3900	25.3900	22.5500	23.0200	-19.086%	3	4	-90.660%
2026-01-12	28.4500	28.4500	28.4500	28.4500	0.000%	2	2	-92.443%

.dark-mode .N0pdJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0pdJV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C150OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)option OPRA

OKLO20261218C150
OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)
option OPRA