Dark

OKLO20261218C150
OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-33.333%	6	253	0.000%
2026-09-21	0.1500	0.1600	0.1500	0.1500	-6.250%	3	250	-33.333%
2026-09-18	0.1600	0.1600	0.1600	0.1600	+6.667%	1	248	-37.500%
2026-09-17	0.1400	0.1500	0.1400	0.1500	0.000%	14	249	-33.333%
2026-09-16	0.0900	0.1500	0.0900	0.1500	0.000%	4	244	-33.333%
2026-09-15	0.1500	0.1500	0.1200	0.1500	+25.000%	7	244	-33.333%
2026-09-11	0.1600	0.1800	0.1200	0.1200	-63.636%	36	242	-16.667%
2026-09-09	0.3500	0.3600	0.3300	0.3300	+17.857%	52	230	-69.697%
2026-09-04	0.2800	0.2800	0.2800	0.2800	+16.667%	1	245	-64.286%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+9.091%	16	245	-58.333%
2026-09-02	0.1900	0.2200	0.1900	0.2200	-12.000%	5	253	-54.545%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	254	-60.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-31.373%	5	253	-71.429%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+34.211%	1	258	-80.392%
2026-08-25	0.4500	0.4500	0.3800	0.3800	+40.741%	6	257	-73.684%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-32.500%	1	257	-62.963%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-14.894%	1	257	-75.000%
2026-08-14	0.5300	0.5300	0.4700	0.4700	-21.667%	4	257	-78.723%
2026-08-13	0.6100	0.6100	0.6000	0.6000	+13.208%	11	253	-83.333%
2026-08-12	0.5300	0.5300	0.5300	0.5300	-32.911%	12	244	-81.132%
2026-08-10	0.8000	0.8500	0.7900	0.7900	-7.059%	22	244	-87.342%
2026-08-07	0.7400	0.8600	0.7400	0.8500	+18.056%	9	248	-88.235%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-4.000%	1	246	-86.111%
2026-08-04	0.6500	0.7500	0.6500	0.7500	+15.385%	74	246	-86.667%
2026-08-03	0.7100	0.7100	0.5800	0.6500	-45.833%	8	179	-84.615%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+114.286%	2	177	-91.667%
2026-07-28	0.5900	0.5900	0.5600	0.5600	-8.197%	3	179	-82.143%
2026-07-24	0.6100	0.6100	0.6100	0.6100	-32.222%	4	180	-83.607%
2026-07-22	1.0100	1.0100	0.9000	0.9000	-1.099%	10	183	-88.889%
2026-07-21	0.9000	0.9200	0.9000	0.9100	+12.346%	42	183	-89.011%
2026-07-16	0.8400	0.8400	0.8100	0.8100	-33.058%	12	173	-87.654%
2026-07-14	1.1800	1.2100	1.1800	1.2100	+2.542%	14	167	-91.736%
2026-07-13	1.1800	1.1800	1.1800	1.1800	-21.333%	15	155	-91.525%
2026-07-08	1.5000	1.5600	1.5000	1.5000	-17.127%	6	155	-93.333%
2026-07-07	1.6700	1.8100	1.6700	1.8100	-13.397%	8	156	-94.475%
2026-07-02	2.0900	2.0900	2.0900	2.0900	-2.791%	1	154	-95.215%
2026-07-01	2.3500	2.3500	2.1200	2.1500	+5.911%	4	154	-95.349%
2026-06-29	2.0300	2.0300	2.0300	2.0300	+9.140%	4	152	-95.074%
2026-06-26	2.0000	2.0000	1.8600	1.8600	-16.216%	12	152	-94.624%
2026-06-25	2.2200	2.2200	2.2200	2.2200	-43.077%	9	145	-95.495%
2026-06-18	4.0000	4.0000	3.9000	3.9000	+3.723%	9	140	-97.436%
2026-06-17	4.0500	4.0500	3.7600	3.7600	+6.818%	6	140	-97.340%
2026-06-16	3.5500	3.5500	3.5200	3.5200	-12.000%	7	140	-97.159%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+14.286%	2	147	-97.500%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-12.500%	3	147	-97.143%
2026-06-09	4.4000	4.4000	4.0000	4.0000	-17.526%	9	147	-97.500%
2026-06-08	4.8000	4.9000	4.7000	4.8500	+6.360%	12	138	-97.938%
2026-06-05	4.5600	4.5600	4.5600	4.5600	-29.738%	1	131	-97.807%
2026-06-04	6.4900	6.4900	6.4900	6.4900	-10.111%	1	130	-98.459%
2026-06-03	7.8000	8.0000	7.2200	7.2200	-20.659%	4	129	-98.615%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+21.333%	3	131	-98.901%
2026-06-01	6.7500	7.5000	6.7500	7.5000	+17.005%	10	131	-98.667%
2026-05-29	5.7000	6.4100	5.7000	6.4100	-7.101%	5	135	-98.440%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+1.471%	1	134	-98.551%
2026-05-26	7.0000	7.2100	6.8000	6.8000	+27.103%	13	133	-98.529%
2026-05-22	5.3500	5.3500	5.3500	5.3500	+37.179%	1	135	-98.131%
2026-05-20	3.4800	3.9000	3.4800	3.9000	+34.948%	8	136	-97.436%
2026-05-19	3.3500	3.3500	2.8900	2.8900	-17.429%	2	128	-96.540%
2026-05-18	3.8000	3.8000	3.3800	3.5000	-20.091%	9	128	-97.143%
2026-05-15	5.0000	5.0000	4.3800	4.3800	-20.652%	8	128	-97.717%
2026-05-14	5.5000	5.5500	5.5000	5.5200	-13.750%	4	114	-98.188%
2026-05-13	6.4000	6.4000	6.4000	6.4000	-16.883%	1	112	-98.438%
2026-05-12	8.8000	8.8000	7.0000	7.7000	-17.204%	12	112	-98.701%
2026-05-11	9.0000	9.3000	9.0000	9.3000	+47.385%	11	112	-98.925%
2026-05-01	6.9100	6.9100	6.3100	6.3100	-36.263%	2	108	-98.415%
2026-04-27	9.9000	9.9000	9.9000	9.9000	+12.500%	1	108	-98.990%
2026-04-24	9.0100	9.0100	8.8000	8.8000	-12.871%	23	108	-98.864%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+16.092%	1	112	-99.010%
2026-04-22	6.8900	8.7000	6.8900	8.7000	+43.802%	8	112	-98.851%
2026-04-20	6.0500	6.0500	6.0500	6.0500	-6.347%	1	112	-98.347%
2026-04-17	6.7000	7.8000	6.4000	6.4600	+11.379%	7	112	-98.452%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-7.200%	1	110	-98.276%
2026-04-15	5.0000	6.4000	5.0000	6.2500	+62.338%	48	110	-98.400%
2026-04-14	3.6500	4.2500	3.6500	3.8500	+57.143%	67	131	-97.403%
2026-04-13	2.7900	2.7900	2.4500	2.4500	-4.297%	20	103	-95.918%
2026-04-10	2.4900	2.5600	2.4900	2.5600	+2.811%	21	104	-96.094%
2026-04-08	2.5700	2.5700	2.4900	2.4900	+2.469%	2	102	-95.984%
2026-04-06	2.4300	2.4300	2.4300	2.4300	+24.615%	10	103	-95.885%
2026-04-02	1.8300	1.9500	1.8300	1.9500	-8.019%	9	99	-94.872%
2026-04-01	2.1200	2.1200	2.1200	2.1200	+21.143%	1	99	-95.283%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+9.375%	1	98	-94.286%
2026-03-30	2.0000	2.0000	1.6000	1.6000	-25.234%	12	99	-93.750%
2026-03-27	2.0000	2.1900	2.0000	2.1400	-14.400%	5	89	-95.327%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-9.091%	4	87	-96.000%
2026-03-23	2.8500	2.8500	2.7500	2.7500	-39.159%	5	91	-96.364%
2026-03-17	4.5200	4.5200	4.5200	4.5200	+14.141%	2	88	-97.788%
2026-03-16	4.2500	4.2500	3.9600	3.9600	-2.222%	11	88	-97.475%
2026-03-13	4.3000	4.3000	4.0500	4.0500	-23.585%	2	88	-97.531%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-18.462%	1	88	-98.113%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+11.111%	2	88	-98.462%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-25.949%	1	88	-98.291%
2026-02-26	7.9000	7.9000	7.9000	7.9000	+8.966%	1	88	-98.734%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+16.935%	1	87	-98.621%
2026-02-24	6.2000	6.2000	6.2000	6.2000	+3.506%	1	87	-98.387%
2026-02-23	6.0600	6.0600	5.9900	5.9900	-7.132%	4	86	-98.331%
2026-02-20	6.7000	6.7400	6.4100	6.4500	-15.132%	71	85	-98.450%
2026-02-19	7.6000	7.6000	7.6000	7.6000	+2.981%	1	29	-98.684%
2026-02-18	7.3800	7.3800	7.3800	7.3800	-10.545%	2	28	-98.645%
2026-02-17	8.2500	8.2500	8.2500	8.2500	+3.125%	1	28	-98.788%
2026-02-13	8.1500	8.5100	7.8000	8.0000	-1.235%	13	16	-98.750%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-34.146%	2	16	-98.765%
2026-02-09	12.3000	12.3000	12.3000	12.3000	+21.782%	2	14	-99.187%
2026-02-06	7.6000	10.3000	7.6000	10.1000	+37.602%	6	16	-99.010%
2026-02-05	8.3200	8.3200	7.3400	7.3400	-38.526%	6	14	-98.638%
2026-02-03	12.3400	12.3400	11.9400	11.9400	+12.113%	2	15	-99.162%
2026-02-02	10.6500	10.6500	10.6500	10.6500	-39.143%	2	15	-99.061%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+4.415%	1	14	-99.429%
2026-01-28	16.7600	16.7600	16.7600	16.7600	+19.800%	1	14	-99.403%
2026-01-27	13.9900	13.9900	13.9900	13.9900	-1.479%	1	14	-99.285%
2026-01-26	13.6000	14.2000	13.6000	14.2000	-14.970%	2	13	-99.296%
2026-01-23	16.6400	16.7000	16.6400	16.7000	-7.837%	2	11	-99.401%
2026-01-21	21.5000	21.5000	18.1200	18.1200	-14.729%	2	9	-99.448%
2026-01-16	22.2500	22.2500	21.2500	21.2500	-4.408%	2	6	-99.529%
2026-01-14	22.2300	22.2300	22.2300	22.2300	-3.432%	2	6	-99.550%
2026-01-13	25.3900	25.3900	22.5500	23.0200	-19.086%	3	4	-99.566%
2026-01-12	28.4500	28.4500	28.4500	28.4500	0.000%	2	2	-99.649%

.dark-mode .tYvVrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYvVrN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C150OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)option OPRA

OKLO20261218C150
OKLO Dec 18 2026 150.00 Call (OKLO261218C00150000)
option OPRA