Dark

OKLO20261218C140
OKLO Dec 18 2026 140.00 Call (OKLO261218C00140000)
option OPRA

EOD

Sep 30, 2026

0.1300-23.529%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1300	0.1200	0.1300	-23.529%	7	5,801	0.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+21.429%	10	5,802	-23.529%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-26.316%	6	5,812	-7.143%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-36.667%	1	5,818	-31.579%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-11.765%	2	5,818	-56.667%
2026-09-09	0.4000	0.4000	0.3400	0.3400	+25.926%	2	5,818	-61.765%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-34.146%	2	5,816	-51.852%
2026-08-27	0.4100	0.4100	0.2000	0.4100	+28.125%	13	5,816	-68.293%
2026-08-26	0.5300	0.6400	0.3200	0.3200	-37.255%	64	5,807	-59.375%
2026-08-25	0.4100	0.5100	0.4100	0.5100	+70.000%	11	5,809	-74.510%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-40.000%	1	5,811	-56.667%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+25.000%	5	5,812	-74.000%
2026-08-19	0.4100	0.4100	0.4000	0.4000	+33.333%	2	5,814	-67.500%
2026-08-18	0.3700	0.3700	0.3000	0.3000	-33.333%	27	5,812	-56.667%
2026-08-17	0.4900	0.4900	0.3000	0.4500	-15.094%	43	5,829	-71.111%
2026-08-14	0.7400	0.7700	0.5200	0.5300	-29.333%	156	5,852	-75.472%
2026-08-13	0.7100	0.8600	0.6300	0.7500	+22.951%	5,720	5,881	-82.667%
2026-08-12	0.6100	0.6700	0.3800	0.6100	-22.785%	60	404	-78.689%
2026-08-10	0.7300	0.7900	0.7300	0.7900	-22.549%	20	365	-83.544%
2026-08-07	1.0200	1.0200	1.0200	1.0200	+39.726%	5	365	-87.255%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-44.697%	2	365	-82.192%
2026-07-22	1.3200	1.3200	1.3200	1.3200	+46.667%	1	366	-90.152%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-31.818%	5	367	-85.556%
2026-07-15	1.2600	1.3200	1.2600	1.3200	+0.763%	2	362	-90.152%
2026-07-14	1.3200	1.3400	1.3100	1.3100	-4.380%	24	364	-90.076%
2026-07-13	1.6000	1.6000	1.3700	1.3700	-18.452%	8	384	-90.511%
2026-07-10	1.5700	1.6800	1.5700	1.6800	-10.638%	2	379	-92.262%
2026-07-09	1.7800	1.9300	1.7800	1.8800	+13.939%	31	377	-93.085%
2026-07-08	2.0000	2.0000	1.6500	1.6500	-35.294%	2	368	-92.121%
2026-07-01	2.6700	2.6700	2.5500	2.5500	+10.870%	230	367	-94.902%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-4.564%	1	172	-94.348%
2026-06-29	2.2100	2.4100	2.2000	2.4100	+17.561%	6	172	-94.606%
2026-06-26	2.2800	2.2800	2.0500	2.0500	-18.327%	2	170	-93.659%
2026-06-25	2.6500	2.6500	2.5100	2.5100	-7.380%	2	170	-94.821%
2026-06-24	2.8500	3.0500	2.7100	2.7100	-32.250%	12	171	-95.203%
2026-06-23	4.0500	4.0500	4.0000	4.0000	+6.667%	5	154	-96.750%
2026-06-22	3.7500	3.7500	3.7500	3.7500	-15.730%	4	150	-96.533%
2026-06-18	4.1500	4.4500	4.1500	4.4500	-1.111%	7	151	-97.079%
2026-06-17	4.4000	4.5000	4.4000	4.5000	+14.504%	2	151	-97.111%
2026-06-16	3.9500	3.9500	3.8400	3.9300	-3.440%	8	151	-96.692%
2026-06-11	4.0700	4.0700	4.0700	4.0700	-9.556%	1	153	-96.806%
2026-06-09	4.3700	4.5000	4.3700	4.5000	-13.462%	101	153	-97.111%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	75	-97.500%
2026-06-05	5.5000	5.5000	4.8500	5.0000	-32.157%	5	74	-97.400%
2026-06-04	7.3700	7.3700	7.3700	7.3700	-7.875%	2	75	-98.236%
2026-06-03	8.0000	8.0000	8.0000	8.0000	-20.000%	2	75	-98.375%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+19.760%	1	74	-98.700%
2026-06-01	8.3500	8.3500	8.3500	8.3500	+12.081%	1	73	-98.443%
2026-05-26	7.5600	7.5600	7.4200	7.4500	+24.167%	4	72	-98.255%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+23.967%	1	72	-97.833%
2026-05-21	4.8400	4.8400	4.8400	4.8400	-3.393%	1	73	-97.314%
2026-05-20	4.5000	5.0100	4.5000	5.0100	+54.154%	2	73	-97.405%
2026-05-19	3.2500	3.2500	3.2500	3.2500	-21.687%	5	69	-96.000%
2026-05-18	3.9200	4.1500	3.9200	4.1500	-24.545%	3	69	-96.867%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	69	-97.636%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-12.709%	10	69	-97.920%
2026-05-13	7.1600	7.1600	7.1600	7.1600	-16.647%	2	66	-98.184%
2026-05-12	7.5500	8.5900	7.5500	8.5900	-7.135%	10	66	-98.487%
2026-05-11	9.2500	9.2500	9.2500	9.2500	+16.352%	4	66	-98.595%
2026-05-08	7.6000	7.9500	7.6000	7.9500	-1.365%	3	52	-98.365%
2026-05-07	8.0600	8.0600	8.0600	8.0600	-19.400%	1	51	-98.387%
2026-05-06	8.8000	10.0000	8.8000	10.0000	+55.039%	16	51	-98.700%
2026-05-05	6.6000	6.6500	6.4500	6.4500	-21.818%	8	43	-97.984%
2026-04-30	7.6500	8.2500	7.6500	8.2500	+0.121%	7	42	-98.424%
2026-04-28	8.7200	8.7200	8.2400	8.2400	-16.345%	7	35	-98.422%
2026-04-24	9.8500	9.8500	9.8500	9.8500	-11.975%	1	32	-98.680%
2026-04-23	11.1900	11.1900	11.1900	11.1900	+59.857%	1	32	-98.838%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+57.303%	1	32	-98.143%
2026-04-14	4.4500	4.4500	4.4500	4.4500	+78.000%	1	32	-97.079%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-29.577%	1	32	-94.800%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-31.992%	1	33	-96.338%
2026-03-17	4.8500	5.2200	4.8500	5.2200	+6.531%	2	33	-97.510%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-8.411%	1	34	-97.347%
2026-03-09	5.3500	5.3500	5.3500	5.3500	-5.644%	5	34	-97.570%
2026-03-06	5.5500	5.6700	5.5500	5.6700	-7.049%	2	31	-97.707%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-14.085%	1	31	-97.869%
2026-03-04	7.1000	7.1000	7.1000	7.1000	+12.698%	1	31	-98.169%
2026-03-03	6.3000	6.3000	6.3000	6.3000	-9.483%	1	31	-97.937%
2026-02-27	6.9500	6.9600	6.9500	6.9600	-17.143%	5	31	-98.132%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+16.667%	2	29	-98.452%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+8.434%	1	27	-98.194%
2026-02-23	6.6400	6.6400	6.6400	6.6400	-8.414%	1	26	-98.042%
2026-02-20	7.1000	7.2500	7.1000	7.2500	-11.043%	3	26	-98.207%
2026-02-18	8.1500	8.1500	8.1500	8.1500	-9.945%	2	27	-98.405%
2026-02-11	9.1000	9.1000	9.0500	9.0500	-16.667%	3	27	-98.564%
2026-02-09	10.8600	10.8600	10.8600	10.8600	+0.556%	1	27	-98.803%
2026-02-06	10.6000	10.8000	10.2100	10.8000	+23.429%	5	26	-98.796%
2026-02-04	10.9500	10.9500	8.7500	8.7500	-32.537%	2	25	-98.514%
2026-02-03	12.9700	12.9700	12.9700	12.9700	-35.537%	1	25	-98.998%
2026-01-20	20.1200	20.1200	20.1200	20.1200	-11.947%	1	25	-99.354%
2026-01-16	22.8500	22.8500	22.8500	22.8500	-21.207%	1	25	-99.431%
2026-01-13	29.0000	29.0000	29.0000	29.0000	+6.305%	2	25	-99.552%
2026-01-12	28.0000	28.0000	27.0300	27.2800	-19.002%	22	23	-99.523%
2026-01-09	33.9200	33.9200	33.6800	33.6800	0.000%	21	21	-99.614%

.dark-mode .fLcx6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLcx6k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C140OKLO Dec 18 2026 140.00 Call (OKLO261218C00140000)option OPRA

OKLO20261218C140
OKLO Dec 18 2026 140.00 Call (OKLO261218C00140000)
option OPRA