Dark

OKLO20261218C130
OKLO Dec 18 2026 130.00 Call (OKLO261218C00130000)
option OPRA

EOD

Oct 1, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-28.571%	1	424	0.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-36.364%	1	424	-28.571%
2026-09-23	0.2200	0.2200	0.2200	0.2200	+10.000%	2	424	-54.545%
2026-09-21	0.2100	0.2100	0.2000	0.2000	+17.647%	2	426	-50.000%
2026-09-18	0.1800	0.2600	0.1700	0.1700	-37.037%	6	425	-41.176%
2026-09-17	0.2300	0.2700	0.2300	0.2700	+80.000%	2	425	-62.963%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-16.667%	3	424	-33.333%
2026-09-11	0.2300	0.2400	0.1700	0.1800	-41.935%	26	424	-44.444%
2026-09-04	0.2900	0.3100	0.2900	0.3100	-40.385%	10	413	-67.742%
2026-08-25	0.5800	0.5800	0.5200	0.5200	+33.333%	2	413	-80.769%
2026-08-18	0.4000	0.4000	0.3900	0.3900	-51.852%	4	413	-74.359%
2026-08-13	0.8500	0.8500	0.8100	0.8100	+2.532%	15	417	-87.654%
2026-08-12	0.8000	0.8700	0.7300	0.7900	-15.054%	60	406	-87.342%
2026-08-11	0.9300	0.9300	0.9300	0.9300	+3.333%	1	437	-89.247%
2026-08-10	0.9100	0.9200	0.8900	0.9000	-30.769%	60	437	-88.889%
2026-08-07	1.0000	1.3000	1.0000	1.3000	+47.727%	2	420	-92.308%
2026-08-06	0.8800	0.8800	0.8800	0.8800	+1.149%	1	420	-88.636%
2026-08-03	0.8400	0.8700	0.8400	0.8700	+6.098%	31	420	-88.506%
2026-07-30	0.8300	0.8500	0.8200	0.8200	+18.841%	8	450	-87.805%
2026-07-29	0.6800	0.6900	0.6800	0.6900	-24.176%	17	449	-85.507%
2026-07-27	0.9100	0.9100	0.9100	0.9100	+1.111%	1	450	-89.011%
2026-07-24	0.9200	0.9200	0.9000	0.9000	-14.286%	4	450	-88.889%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-32.258%	3	450	-90.476%
2026-07-22	1.5500	1.5500	1.5500	1.5500	+26.016%	1	450	-93.548%
2026-07-21	1.2100	1.2600	1.2100	1.2300	+12.844%	6	450	-91.870%
2026-07-20	1.0900	1.0900	1.0500	1.0900	+9.000%	18	449	-90.826%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-4.762%	100	448	-90.000%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-32.258%	2	448	-90.476%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-14.835%	3	448	-93.548%
2026-07-10	1.9300	1.9300	1.8000	1.8200	-5.208%	35	448	-94.505%
2026-07-08	2.0600	2.0800	1.9000	1.9200	-16.522%	5	422	-94.792%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-17.857%	1	425	-95.652%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-3.448%	4	424	-96.429%
2026-07-01	3.0000	3.0000	2.9000	2.9000	+19.835%	192	424	-96.552%
2026-06-26	2.5000	2.5000	2.4200	2.4200	-27.761%	3	254	-95.868%
2026-06-24	3.2000	3.3500	3.2000	3.3500	-15.190%	3	253	-97.015%
2026-06-23	4.6500	4.6500	3.9500	3.9500	-7.059%	12	254	-97.468%
2026-06-22	4.2500	4.2500	4.2500	4.2500	-15.000%	1	250	-97.647%
2026-06-18	4.6100	5.0000	4.6100	5.0000	+15.473%	97	160	-98.000%
2026-06-16	4.5500	4.5500	4.3300	4.3300	-16.731%	10	160	-97.691%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+20.930%	14	165	-98.077%
2026-06-11	4.5500	4.5500	4.3000	4.3000	-14.000%	2	165	-97.674%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+2.249%	1	164	-98.000%
2026-06-09	4.5600	5.2000	4.4700	4.8900	-14.957%	105	164	-97.955%
2026-06-08	5.7500	5.7500	5.7500	5.7500	+10.153%	1	148	-98.261%
2026-06-05	5.2200	5.2200	5.2200	5.2200	-37.857%	1	147	-98.084%
2026-06-04	8.4000	8.4000	8.4000	8.4000	+0.119%	1	147	-98.810%
2026-06-03	8.4500	8.4500	8.0000	8.3900	-13.057%	31	147	-98.808%
2026-06-02	8.9700	9.6500	8.9700	9.6500	+9.163%	3	117	-98.964%
2026-06-01	8.8400	8.8400	8.8400	8.8400	+6.506%	1	114	-98.869%
2026-05-28	8.3000	8.3000	8.3000	8.3000	+5.330%	1	114	-98.795%
2026-05-27	7.8800	7.8800	7.8800	7.8800	-4.485%	1	114	-98.731%
2026-05-26	8.3400	8.3400	8.1000	8.2500	+11.789%	15	114	-98.788%
2026-05-22	7.3800	7.3800	7.3800	7.3800	+20.000%	1	113	-98.645%
2026-05-21	6.1500	6.1500	6.1500	6.1500	+13.051%	1	113	-98.374%
2026-05-20	4.8500	5.6500	4.8500	5.4400	+49.041%	5	113	-98.162%
2026-05-19	3.7500	3.8000	3.6500	3.6500	-17.045%	17	104	-97.260%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-20.000%	3	104	-97.727%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-21.541%	13	104	-98.182%
2026-05-14	6.8000	7.0100	6.8000	7.0100	-16.148%	2	118	-98.573%
2026-05-13	7.8500	8.3600	7.8500	8.3600	+4.239%	51	93	-98.804%
2026-05-11	8.0200	8.0200	8.0200	8.0200	-2.076%	1	93	-98.753%
2026-05-08	8.1900	8.1900	8.1900	8.1900	-14.241%	1	93	-98.779%
2026-05-07	10.8200	10.8200	9.5500	9.5500	-15.487%	3	94	-98.953%
2026-05-06	9.7000	11.6200	9.7000	11.3000	+49.867%	7	94	-99.115%
2026-05-05	7.5400	7.5400	7.5400	7.5400	-14.318%	1	91	-98.674%
2026-05-04	8.8000	8.8000	8.8000	8.8000	-0.565%	1	91	-98.864%
2026-04-30	8.3300	8.8500	8.3300	8.8500	-1.667%	4	90	-98.870%
2026-04-28	9.6600	9.6600	9.0000	9.0000	-29.412%	2	87	-98.889%
2026-04-23	12.7500	12.7500	12.7500	12.7500	+28.141%	15	85	-99.216%
2026-04-22	9.2300	9.9500	9.2300	9.9500	+35.929%	2	89	-98.995%
2026-04-21	7.3200	7.3200	7.3200	7.3200	-9.068%	1	91	-98.634%
2026-04-20	7.7700	8.0500	7.7700	8.0500	-10.556%	27	91	-98.758%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+18.421%	13	93	-98.889%
2026-04-16	6.7000	7.6000	6.7000	7.6000	+3.825%	2	80	-98.684%
2026-04-15	7.3200	7.3200	7.3200	7.3200	+44.950%	1	80	-98.634%
2026-04-14	4.9500	5.3500	4.5000	5.0500	+41.457%	47	79	-98.020%
2026-04-08	3.5700	3.5700	3.5700	3.5700	+33.209%	1	76	-97.199%
2026-03-31	2.4000	2.6800	2.3200	2.6800	-33.000%	25	76	-96.269%
2026-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	7	74	-97.500%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+1.266%	1	67	-97.500%
2026-03-19	3.9500	3.9500	3.9500	3.9500	-32.363%	1	66	-97.468%
2026-03-18	5.7600	5.8400	5.7600	5.8400	-2.013%	2	67	-98.288%
2026-03-17	7.0400	7.0400	5.9600	5.9600	+8.561%	5	66	-98.322%
2026-03-13	6.3000	6.3500	5.4900	5.4900	-12.160%	22	64	-98.179%
2026-03-12	6.2500	6.2500	6.2500	6.2500	+2.459%	10	58	-98.400%
2026-03-09	6.0500	6.1000	6.0500	6.1000	-8.271%	2	57	-98.361%
2026-03-05	6.6500	6.6500	6.6500	6.6500	-8.904%	1	59	-98.496%
2026-03-03	7.3000	7.3000	7.3000	7.3000	-7.595%	20	58	-98.630%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+3.947%	1	38	-98.734%
2026-02-23	7.8500	7.8500	7.5000	7.6000	-4.403%	7	37	-98.684%
2026-02-20	7.9500	7.9500	7.9500	7.9500	-7.558%	2	37	-98.742%
2026-02-19	8.8000	8.8000	8.6000	8.6000	-11.340%	3	35	-98.837%
2026-02-18	10.7500	10.7500	9.7000	9.7000	-9.767%	21	32	-98.969%
2026-02-17	9.5000	10.7500	9.5000	10.7500	+5.911%	12	45	-99.070%
2026-02-13	10.8000	10.8000	10.1500	10.1500	-9.375%	2	31	-99.015%
2026-02-10	13.9500	13.9500	11.2000	11.2000	+17.895%	11	31	-99.107%
2026-02-05	9.5000	9.5000	9.5000	9.5000	-18.803%	1	22	-98.947%
2026-02-04	11.7000	11.7000	11.7000	11.7000	-16.429%	1	23	-99.145%
2026-02-03	14.2300	14.6500	14.0000	14.0000	+4.478%	15	23	-99.286%
2026-02-02	14.0000	14.0000	13.4000	13.4000	-23.429%	4	9	-99.254%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-44.427%	1	7	-99.429%
2026-01-09	31.2100	31.4900	31.0000	31.4900	+18.920%	6	6	-99.682%
2026-01-08	26.4800	26.4800	26.4800	26.4800	0.000%	1	1	-99.622%

.dark-mode .jVm2Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVm2Gr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C130OKLO Dec 18 2026 130.00 Call (OKLO261218C00130000)option OPRA

OKLO20261218C130
OKLO Dec 18 2026 130.00 Call (OKLO261218C00130000)
option OPRA