Dark

OKLO20261218C125
OKLO Dec 18 2026 125.00 Call (OKLO261218C00125000)
option OPRA

EOD

Sep 25, 2026

0.1400-17.647%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,249	0.000%
2026-09-24	0.1700	0.1700	0.1700	0.1700	-10.526%	3	2,249	-17.647%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-17.391%	2	2,249	-26.316%
2026-09-14	0.1900	0.2300	0.1800	0.2300	+4.545%	55	2,251	-39.130%
2026-09-11	0.2600	0.2600	0.1700	0.2200	-45.000%	8	2,251	-36.364%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,251	-65.000%
2026-08-28	0.3800	0.4000	0.3800	0.4000	-23.077%	21	2,251	-65.000%
2026-08-25	0.5200	0.5200	0.5200	0.5200	+13.043%	5	2,271	-73.077%
2026-08-24	0.4600	0.4600	0.4600	0.4600	+2.222%	35	2,271	-69.565%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-47.674%	1	2,306	-68.889%
2026-08-13	0.8600	0.8600	0.8600	0.8600	+1.176%	35	2,306	-83.721%
2026-08-12	0.8500	0.8500	0.8500	0.8500	-16.667%	1	2,320	-83.529%
2026-08-11	0.9200	1.0200	0.9200	1.0200	-22.137%	7	2,320	-86.275%
2026-08-07	1.0900	1.3100	1.0900	1.3100	+32.323%	10	2,314	-89.313%
2026-08-03	0.9900	0.9900	0.9900	0.9900	-22.656%	1	2,314	-85.859%
2026-07-23	1.3500	1.3500	1.2700	1.2800	-17.419%	10	2,314	-89.063%
2026-07-22	1.5500	1.5500	1.5500	1.5500	+42.202%	2	2,314	-90.968%
2026-07-20	1.0900	1.0900	1.0900	1.0900	-8.403%	4	2,314	-87.156%
2026-07-17	1.2600	1.2600	1.1900	1.1900	-27.439%	3	2,314	-88.235%
2026-07-14	1.7400	1.7400	1.6400	1.6400	-2.381%	31	2,315	-91.463%
2026-07-13	1.9400	1.9400	1.6800	1.6800	-20.000%	35	2,286	-91.667%
2026-07-10	2.0200	2.1700	2.0200	2.1000	-2.326%	33	2,256	-93.333%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-18.868%	1	2,226	-93.488%
2026-07-07	2.3700	2.6500	2.3700	2.6500	-12.829%	601	2,225	-94.717%
2026-07-06	3.0400	3.0400	3.0400	3.0400	+3.754%	1	1,625	-95.395%
2026-07-02	2.9300	2.9300	2.9300	2.9300	-8.438%	150	1,592	-95.222%
2026-07-01	3.3000	3.3000	3.2000	3.2000	+7.744%	328	1,592	-95.625%
2026-06-29	2.8200	2.9700	2.8200	2.9700	+14.231%	20	1,293	-95.286%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-22.388%	2	1,300	-94.615%
2026-06-25	3.1700	3.3500	3.0500	3.3500	-9.459%	281	1,299	-95.821%
2026-06-24	3.4500	3.7000	3.4500	3.7000	-7.500%	5	1,150	-96.216%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-13.043%	2	1,147	-96.500%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-11.025%	1	1,147	-96.957%
2026-06-18	4.8400	5.1700	4.8300	5.1700	+11.183%	87	1,088	-97.292%
2026-06-16	4.7500	4.7500	4.6500	4.6500	-13.889%	2	1,088	-96.989%
2026-06-15	5.4000	5.4000	5.4000	5.4000	+9.091%	20	1,089	-97.407%
2026-06-12	4.9500	4.9500	4.9500	4.9500	-2.941%	1	1,089	-97.172%
2026-06-09	5.1700	5.1700	5.0000	5.1000	-15.000%	142	1,089	-97.255%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+8.499%	1	1,038	-97.667%
2026-06-05	5.7300	5.8000	5.5300	5.5300	-32.970%	4	1,038	-97.468%
2026-06-04	8.2500	8.2500	8.2500	8.2500	-8.638%	1	1,039	-98.303%
2026-06-03	9.6500	9.6500	8.4000	9.0300	-23.149%	5	1,040	-98.450%
2026-06-02	11.3000	11.7500	11.3000	11.7500	+18.687%	4	1,043	-98.809%
2026-06-01	7.6900	9.9000	7.6900	9.9000	+13.662%	3	1,045	-98.586%
2026-05-28	8.7100	8.7100	8.7100	8.7100	+7.531%	5	1,044	-98.393%
2026-05-27	7.9500	8.1600	7.9500	8.1000	-13.276%	8	1,044	-98.272%
2026-05-26	8.7300	9.3400	8.7300	9.3400	+28.828%	26	1,042	-98.501%
2026-05-22	7.2500	7.2500	7.2500	7.2500	+12.403%	30	1,023	-98.069%
2026-05-21	6.0300	6.5500	5.7000	6.4500	+16.216%	1,137	993	-97.829%
2026-05-20	5.5500	5.5500	5.5500	5.5500	+37.037%	1	993	-97.477%
2026-05-19	3.9000	4.0900	3.9000	4.0500	-19.802%	44	131	-96.543%
2026-05-18	5.0500	5.0500	5.0500	5.0500	-40.588%	1	131	-97.228%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-8.009%	1	131	-98.353%
2026-05-12	9.2400	9.2400	9.2400	9.2400	-24.262%	1	131	-98.485%
2026-05-11	12.2000	12.2000	12.2000	12.2000	+38.794%	1	131	-98.852%
2026-05-08	9.5500	9.5500	8.7900	8.7900	-30.072%	2	131	-98.407%
2026-05-06	9.4800	12.5700	9.3500	12.5700	+54.803%	31	130	-98.886%
2026-05-05	8.2000	8.2000	8.0300	8.1200	-12.406%	10	125	-98.276%
2026-05-04	9.2700	9.2700	9.2700	9.2700	-2.421%	1	127	-98.490%
2026-05-01	9.5000	9.5000	9.5000	9.5000	+4.396%	1	126	-98.526%
2026-04-30	9.3000	9.3000	9.1000	9.1000	-10.784%	3	126	-98.462%
2026-04-28	10.6200	11.0000	10.1900	10.2000	-11.841%	8	127	-98.627%
2026-04-27	12.5000	12.5000	11.5700	11.5700	+0.609%	2	127	-98.790%
2026-04-24	15.3400	15.3400	11.5000	11.5000	-11.265%	6	127	-98.783%
2026-04-23	13.0200	13.5500	12.7700	12.9600	+30.909%	24	127	-98.920%
2026-04-22	9.5000	9.9000	9.5000	9.9000	+32.000%	2	120	-98.586%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-30.233%	54	86	-98.133%
2026-04-17	10.7500	10.7500	10.7500	10.7500	+34.375%	1	86	-98.698%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+135.294%	1	87	-98.250%
2026-04-09	3.4000	3.4000	3.4000	3.4000	+4.615%	3	86	-95.882%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-8.451%	5	88	-95.692%
2026-04-01	3.5500	3.6500	3.5000	3.5500	+18.333%	24	88	-96.056%
2026-03-31	2.8000	3.0000	2.8000	3.0000	+9.091%	3	89	-95.333%
2026-03-30	2.7500	2.7500	2.7500	2.7500	-21.429%	1	88	-94.909%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-22.222%	1	89	-96.000%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+11.663%	1	88	-96.889%
2026-03-24	3.8400	4.0500	3.8400	4.0300	-15.158%	8	88	-96.526%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+9.195%	1	92	-97.053%
2026-03-19	4.5000	4.5000	4.3500	4.3500	-28.099%	2	92	-96.782%
2026-03-13	6.0500	6.0500	6.0500	6.0500	-13.571%	1	91	-97.686%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-10.371%	1	90	-98.000%
2026-03-10	7.4600	7.8100	7.4600	7.8100	+5.541%	3	91	-98.207%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-9.202%	1	88	-98.108%
2026-03-03	8.1500	8.1500	8.1500	8.1500	+7.237%	1	88	-98.282%
2026-03-02	7.6000	7.6000	7.6000	7.6000	-7.543%	2	88	-98.158%
2026-02-24	8.2100	8.2200	8.2100	8.2200	+4.051%	48	88	-98.297%
2026-02-23	8.6000	8.6000	7.9000	7.9000	-7.925%	10	51	-98.228%
2026-02-20	8.5000	8.5800	8.4700	8.5800	-14.200%	16	43	-98.368%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-9.091%	4	28	-98.600%
2026-02-13	11.0000	11.0000	11.0000	11.0000	+4.762%	2	24	-98.727%
2026-02-11	10.9000	10.9000	10.5000	10.5000	-9.483%	11	24	-98.667%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-17.143%	1	14	-98.793%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+12.000%	1	15	-99.000%
2026-02-04	15.0600	15.0600	12.5000	12.5000	-19.614%	2	14	-98.880%
2026-02-03	15.5500	15.5500	15.5500	15.5500	-8.529%	1	14	-99.100%
2026-01-30	17.5000	17.5000	17.0000	17.0000	-13.706%	2	13	-99.176%
2026-01-29	19.7000	19.7000	19.7000	19.7000	-11.461%	1	11	-99.289%
2026-01-28	20.4000	22.2500	20.4000	22.2500	+27.143%	2	10	-99.371%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-15.459%	1	11	-99.200%
2026-01-23	20.9700	20.9700	20.7000	20.7000	-11.044%	5	10	-99.324%
2026-01-22	23.1700	23.2700	23.1700	23.2700	+4.773%	2	7	-99.398%
2026-01-21	20.3500	22.2100	20.3500	22.2100	-6.445%	11	7	-99.370%
2026-01-16	23.7400	23.7400	23.7400	23.7400	-34.456%	2	10	-99.410%
2026-01-09	36.2200	36.2200	36.2200	36.2200	+31.470%	1	10	-99.613%
2026-01-08	27.5500	27.5500	27.5500	27.5500	+3.727%	10	10	-99.492%
2026-01-06	25.0000	26.5600	25.0000	26.5600	0.000%	2	2	-99.473%

.dark-mode .Kk50rW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kk50rW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C125OKLO Dec 18 2026 125.00 Call (OKLO261218C00125000)option OPRA

OKLO20261218C125
OKLO Dec 18 2026 125.00 Call (OKLO261218C00125000)
option OPRA